CME Australian Dollar Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Mar-2018
Day Change Summary
Previous Current
21-Mar-2018 22-Mar-2018 Change Change % Previous Week
Open 0.7687 0.7764 0.0077 1.0% 0.7851
High 0.7782 0.7788 0.0006 0.1% 0.7921
Low 0.7674 0.7689 0.0015 0.2% 0.7712
Close 0.7757 0.7712 -0.0045 -0.6% 0.7716
Range 0.0108 0.0099 -0.0009 -8.3% 0.0209
ATR 0.0067 0.0069 0.0002 3.4% 0.0000
Volume 142,643 139,015 -3,628 -2.5% 292,216
Daily Pivots for day following 22-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.8027 0.7968 0.7766
R3 0.7928 0.7869 0.7739
R2 0.7829 0.7829 0.7730
R1 0.7770 0.7770 0.7721 0.7750
PP 0.7730 0.7730 0.7730 0.7720
S1 0.7671 0.7671 0.7703 0.7651
S2 0.7631 0.7631 0.7694
S3 0.7532 0.7572 0.7685
S4 0.7433 0.7473 0.7658
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.8410 0.8272 0.7831
R3 0.8201 0.8063 0.7773
R2 0.7992 0.7992 0.7754
R1 0.7854 0.7854 0.7735 0.7819
PP 0.7783 0.7783 0.7783 0.7765
S1 0.7645 0.7645 0.7697 0.7610
S2 0.7574 0.7574 0.7678
S3 0.7365 0.7436 0.7659
S4 0.7156 0.7227 0.7601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7807 0.7674 0.0133 1.7% 0.0077 1.0% 29% False False 123,895
10 0.7921 0.7674 0.0247 3.2% 0.0070 0.9% 15% False False 78,872
20 0.7921 0.7674 0.0247 3.2% 0.0063 0.8% 15% False False 39,986
40 0.8130 0.7674 0.0456 5.9% 0.0071 0.9% 8% False False 20,165
60 0.8130 0.7674 0.0456 5.9% 0.0062 0.8% 8% False False 13,463
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8209
2.618 0.8047
1.618 0.7948
1.000 0.7887
0.618 0.7849
HIGH 0.7788
0.618 0.7750
0.500 0.7739
0.382 0.7727
LOW 0.7689
0.618 0.7628
1.000 0.7590
1.618 0.7529
2.618 0.7430
4.250 0.7268
Fisher Pivots for day following 22-Mar-2018
Pivot 1 day 3 day
R1 0.7739 0.7731
PP 0.7730 0.7725
S1 0.7721 0.7718

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.