CME Australian Dollar Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Mar-2018
Day Change Summary
Previous Current
26-Mar-2018 27-Mar-2018 Change Change % Previous Week
Open 0.7706 0.7750 0.0044 0.6% 0.7716
High 0.7753 0.7760 0.0007 0.1% 0.7788
Low 0.7704 0.7677 -0.0027 -0.4% 0.7674
Close 0.7737 0.7689 -0.0048 -0.6% 0.7717
Range 0.0049 0.0083 0.0034 69.4% 0.0114
ATR 0.0067 0.0068 0.0001 1.7% 0.0000
Volume 84,033 86,810 2,777 3.3% 616,447
Daily Pivots for day following 27-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.7958 0.7906 0.7735
R3 0.7875 0.7823 0.7712
R2 0.7792 0.7792 0.7704
R1 0.7740 0.7740 0.7697 0.7725
PP 0.7709 0.7709 0.7709 0.7701
S1 0.7657 0.7657 0.7681 0.7642
S2 0.7626 0.7626 0.7674
S3 0.7543 0.7574 0.7666
S4 0.7460 0.7491 0.7643
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.8068 0.8007 0.7780
R3 0.7954 0.7893 0.7748
R2 0.7840 0.7840 0.7738
R1 0.7779 0.7779 0.7727 0.7809
PP 0.7726 0.7726 0.7726 0.7742
S1 0.7665 0.7665 0.7707 0.7696
S2 0.7612 0.7612 0.7696
S3 0.7498 0.7551 0.7686
S4 0.7384 0.7437 0.7654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7788 0.7674 0.0114 1.5% 0.0079 1.0% 13% False False 115,536
10 0.7921 0.7674 0.0247 3.2% 0.0073 0.9% 6% False False 103,687
20 0.7921 0.7674 0.0247 3.2% 0.0064 0.8% 6% False False 54,695
40 0.8112 0.7674 0.0438 5.7% 0.0069 0.9% 3% False False 27,531
60 0.8130 0.7674 0.0456 5.9% 0.0064 0.8% 3% False False 18,396
80 0.8130 0.7501 0.0629 8.2% 0.0055 0.7% 30% False False 13,799
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8113
2.618 0.7977
1.618 0.7894
1.000 0.7843
0.618 0.7811
HIGH 0.7760
0.618 0.7728
0.500 0.7719
0.382 0.7709
LOW 0.7677
0.618 0.7626
1.000 0.7594
1.618 0.7543
2.618 0.7460
4.250 0.7324
Fisher Pivots for day following 27-Mar-2018
Pivot 1 day 3 day
R1 0.7719 0.7719
PP 0.7709 0.7709
S1 0.7699 0.7699

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.