CME Australian Dollar Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Mar-2018
Day Change Summary
Previous Current
27-Mar-2018 28-Mar-2018 Change Change % Previous Week
Open 0.7750 0.7681 -0.0069 -0.9% 0.7716
High 0.7760 0.7704 -0.0056 -0.7% 0.7788
Low 0.7677 0.7655 -0.0022 -0.3% 0.7674
Close 0.7689 0.7663 -0.0026 -0.3% 0.7717
Range 0.0083 0.0049 -0.0034 -41.0% 0.0114
ATR 0.0068 0.0067 -0.0001 -2.0% 0.0000
Volume 86,810 107,775 20,965 24.2% 616,447
Daily Pivots for day following 28-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.7821 0.7791 0.7690
R3 0.7772 0.7742 0.7676
R2 0.7723 0.7723 0.7672
R1 0.7693 0.7693 0.7667 0.7684
PP 0.7674 0.7674 0.7674 0.7669
S1 0.7644 0.7644 0.7659 0.7635
S2 0.7625 0.7625 0.7654
S3 0.7576 0.7595 0.7650
S4 0.7527 0.7546 0.7636
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.8068 0.8007 0.7780
R3 0.7954 0.7893 0.7748
R2 0.7840 0.7840 0.7738
R1 0.7779 0.7779 0.7727 0.7809
PP 0.7726 0.7726 0.7726 0.7742
S1 0.7665 0.7665 0.7707 0.7696
S2 0.7612 0.7612 0.7696
S3 0.7498 0.7551 0.7686
S4 0.7384 0.7437 0.7654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7788 0.7655 0.0133 1.7% 0.0067 0.9% 6% False True 108,563
10 0.7889 0.7655 0.0234 3.1% 0.0071 0.9% 3% False True 108,244
20 0.7921 0.7655 0.0266 3.5% 0.0064 0.8% 3% False True 60,050
40 0.8111 0.7655 0.0456 6.0% 0.0069 0.9% 2% False True 30,222
60 0.8130 0.7655 0.0475 6.2% 0.0064 0.8% 2% False True 20,192
80 0.8130 0.7501 0.0629 8.2% 0.0056 0.7% 26% False False 15,146
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7912
2.618 0.7832
1.618 0.7783
1.000 0.7753
0.618 0.7734
HIGH 0.7704
0.618 0.7685
0.500 0.7680
0.382 0.7674
LOW 0.7655
0.618 0.7625
1.000 0.7606
1.618 0.7576
2.618 0.7527
4.250 0.7447
Fisher Pivots for day following 28-Mar-2018
Pivot 1 day 3 day
R1 0.7680 0.7708
PP 0.7674 0.7693
S1 0.7669 0.7678

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.