CME Australian Dollar Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Apr-2018
Day Change Summary
Previous Current
02-Apr-2018 03-Apr-2018 Change Change % Previous Week
Open 0.7691 0.7660 -0.0031 -0.4% 0.7706
High 0.7696 0.7707 0.0011 0.1% 0.7760
Low 0.7650 0.7653 0.0003 0.0% 0.7644
Close 0.7653 0.7681 0.0028 0.4% 0.7676
Range 0.0046 0.0054 0.0008 17.4% 0.0116
ATR 0.0064 0.0063 -0.0001 -1.1% 0.0000
Volume 44,701 85,974 41,273 92.3% 360,940
Daily Pivots for day following 03-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.7842 0.7816 0.7711
R3 0.7788 0.7762 0.7696
R2 0.7734 0.7734 0.7691
R1 0.7708 0.7708 0.7686 0.7721
PP 0.7680 0.7680 0.7680 0.7687
S1 0.7654 0.7654 0.7676 0.7667
S2 0.7626 0.7626 0.7671
S3 0.7572 0.7600 0.7666
S4 0.7518 0.7546 0.7651
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.8041 0.7975 0.7740
R3 0.7925 0.7859 0.7708
R2 0.7809 0.7809 0.7697
R1 0.7743 0.7743 0.7687 0.7718
PP 0.7693 0.7693 0.7693 0.7681
S1 0.7627 0.7627 0.7665 0.7602
S2 0.7577 0.7577 0.7655
S3 0.7461 0.7511 0.7644
S4 0.7345 0.7395 0.7612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7760 0.7644 0.0116 1.5% 0.0056 0.7% 32% False False 81,516
10 0.7788 0.7644 0.0144 1.9% 0.0063 0.8% 26% False False 99,541
20 0.7921 0.7644 0.0277 3.6% 0.0065 0.8% 13% False False 70,551
40 0.7986 0.7644 0.0342 4.5% 0.0066 0.9% 11% False False 35,514
60 0.8130 0.7644 0.0486 6.3% 0.0065 0.8% 8% False False 23,737
80 0.8130 0.7501 0.0629 8.2% 0.0056 0.7% 29% False False 17,809
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7937
2.618 0.7848
1.618 0.7794
1.000 0.7761
0.618 0.7740
HIGH 0.7707
0.618 0.7686
0.500 0.7680
0.382 0.7674
LOW 0.7653
0.618 0.7620
1.000 0.7599
1.618 0.7566
2.618 0.7512
4.250 0.7424
Fisher Pivots for day following 03-Apr-2018
Pivot 1 day 3 day
R1 0.7681 0.7679
PP 0.7680 0.7677
S1 0.7680 0.7676

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.