CME Australian Dollar Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Apr-2018
Day Change Summary
Previous Current
03-Apr-2018 04-Apr-2018 Change Change % Previous Week
Open 0.7660 0.7686 0.0026 0.3% 0.7706
High 0.7707 0.7723 0.0016 0.2% 0.7760
Low 0.7653 0.7663 0.0010 0.1% 0.7644
Close 0.7681 0.7707 0.0026 0.3% 0.7676
Range 0.0054 0.0060 0.0006 11.1% 0.0116
ATR 0.0063 0.0063 0.0000 -0.4% 0.0000
Volume 85,974 96,067 10,093 11.7% 360,940
Daily Pivots for day following 04-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.7878 0.7852 0.7740
R3 0.7818 0.7792 0.7724
R2 0.7758 0.7758 0.7718
R1 0.7732 0.7732 0.7713 0.7745
PP 0.7698 0.7698 0.7698 0.7704
S1 0.7672 0.7672 0.7702 0.7685
S2 0.7638 0.7638 0.7696
S3 0.7578 0.7612 0.7691
S4 0.7518 0.7552 0.7674
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.8041 0.7975 0.7740
R3 0.7925 0.7859 0.7708
R2 0.7809 0.7809 0.7697
R1 0.7743 0.7743 0.7687 0.7718
PP 0.7693 0.7693 0.7693 0.7681
S1 0.7627 0.7627 0.7665 0.7602
S2 0.7577 0.7577 0.7655
S3 0.7461 0.7511 0.7644
S4 0.7345 0.7395 0.7612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7723 0.7644 0.0079 1.0% 0.0051 0.7% 80% True False 83,367
10 0.7788 0.7644 0.0144 1.9% 0.0065 0.8% 44% False False 99,452
20 0.7921 0.7644 0.0277 3.6% 0.0063 0.8% 23% False False 75,301
40 0.7986 0.7644 0.0342 4.4% 0.0065 0.8% 18% False False 37,910
60 0.8130 0.7644 0.0486 6.3% 0.0066 0.9% 13% False False 25,338
80 0.8130 0.7501 0.0629 8.2% 0.0056 0.7% 33% False False 19,009
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7978
2.618 0.7880
1.618 0.7820
1.000 0.7783
0.618 0.7760
HIGH 0.7723
0.618 0.7700
0.500 0.7693
0.382 0.7686
LOW 0.7663
0.618 0.7626
1.000 0.7603
1.618 0.7566
2.618 0.7506
4.250 0.7408
Fisher Pivots for day following 04-Apr-2018
Pivot 1 day 3 day
R1 0.7702 0.7700
PP 0.7698 0.7693
S1 0.7693 0.7687

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.