CME Australian Dollar Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Apr-2018
Day Change Summary
Previous Current
04-Apr-2018 05-Apr-2018 Change Change % Previous Week
Open 0.7686 0.7716 0.0030 0.4% 0.7706
High 0.7723 0.7727 0.0004 0.1% 0.7760
Low 0.7663 0.7675 0.0012 0.2% 0.7644
Close 0.7707 0.7683 -0.0024 -0.3% 0.7676
Range 0.0060 0.0052 -0.0008 -13.3% 0.0116
ATR 0.0063 0.0062 -0.0001 -1.2% 0.0000
Volume 96,067 79,532 -16,535 -17.2% 360,940
Daily Pivots for day following 05-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.7851 0.7819 0.7712
R3 0.7799 0.7767 0.7697
R2 0.7747 0.7747 0.7693
R1 0.7715 0.7715 0.7688 0.7705
PP 0.7695 0.7695 0.7695 0.7690
S1 0.7663 0.7663 0.7678 0.7653
S2 0.7643 0.7643 0.7673
S3 0.7591 0.7611 0.7669
S4 0.7539 0.7559 0.7654
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.8041 0.7975 0.7740
R3 0.7925 0.7859 0.7708
R2 0.7809 0.7809 0.7697
R1 0.7743 0.7743 0.7687 0.7718
PP 0.7693 0.7693 0.7693 0.7681
S1 0.7627 0.7627 0.7665 0.7602
S2 0.7577 0.7577 0.7655
S3 0.7461 0.7511 0.7644
S4 0.7345 0.7395 0.7612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7727 0.7644 0.0083 1.1% 0.0052 0.7% 47% True False 77,719
10 0.7788 0.7644 0.0144 1.9% 0.0060 0.8% 27% False False 93,141
20 0.7921 0.7644 0.0277 3.6% 0.0063 0.8% 14% False False 79,144
40 0.7986 0.7644 0.0342 4.5% 0.0065 0.8% 11% False False 39,888
60 0.8130 0.7644 0.0486 6.3% 0.0066 0.9% 8% False False 26,663
80 0.8130 0.7501 0.0629 8.2% 0.0056 0.7% 29% False False 20,003
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7948
2.618 0.7863
1.618 0.7811
1.000 0.7779
0.618 0.7759
HIGH 0.7727
0.618 0.7707
0.500 0.7701
0.382 0.7695
LOW 0.7675
0.618 0.7643
1.000 0.7623
1.618 0.7591
2.618 0.7539
4.250 0.7454
Fisher Pivots for day following 05-Apr-2018
Pivot 1 day 3 day
R1 0.7701 0.7690
PP 0.7695 0.7688
S1 0.7689 0.7685

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.