CME Australian Dollar Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Apr-2018
Day Change Summary
Previous Current
05-Apr-2018 06-Apr-2018 Change Change % Previous Week
Open 0.7716 0.7686 -0.0030 -0.4% 0.7691
High 0.7727 0.7700 -0.0027 -0.3% 0.7727
Low 0.7675 0.7658 -0.0017 -0.2% 0.7650
Close 0.7683 0.7670 -0.0013 -0.2% 0.7670
Range 0.0052 0.0042 -0.0010 -19.2% 0.0077
ATR 0.0062 0.0061 -0.0001 -2.3% 0.0000
Volume 79,532 97,393 17,861 22.5% 403,667
Daily Pivots for day following 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.7802 0.7778 0.7693
R3 0.7760 0.7736 0.7682
R2 0.7718 0.7718 0.7678
R1 0.7694 0.7694 0.7674 0.7685
PP 0.7676 0.7676 0.7676 0.7672
S1 0.7652 0.7652 0.7666 0.7643
S2 0.7634 0.7634 0.7662
S3 0.7592 0.7610 0.7658
S4 0.7550 0.7568 0.7647
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.7913 0.7869 0.7712
R3 0.7836 0.7792 0.7691
R2 0.7759 0.7759 0.7684
R1 0.7715 0.7715 0.7677 0.7699
PP 0.7682 0.7682 0.7682 0.7674
S1 0.7638 0.7638 0.7663 0.7621
S2 0.7605 0.7605 0.7656
S3 0.7528 0.7561 0.7649
S4 0.7451 0.7484 0.7628
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7727 0.7650 0.0077 1.0% 0.0051 0.7% 26% False False 80,733
10 0.7760 0.7644 0.0116 1.5% 0.0054 0.7% 22% False False 88,979
20 0.7921 0.7644 0.0277 3.6% 0.0062 0.8% 9% False False 83,925
40 0.7986 0.7644 0.0342 4.5% 0.0064 0.8% 8% False False 42,321
60 0.8130 0.7644 0.0486 6.3% 0.0066 0.9% 5% False False 28,286
80 0.8130 0.7515 0.0615 8.0% 0.0056 0.7% 25% False False 21,221
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.7879
2.618 0.7810
1.618 0.7768
1.000 0.7742
0.618 0.7726
HIGH 0.7700
0.618 0.7684
0.500 0.7679
0.382 0.7674
LOW 0.7658
0.618 0.7632
1.000 0.7616
1.618 0.7590
2.618 0.7548
4.250 0.7480
Fisher Pivots for day following 06-Apr-2018
Pivot 1 day 3 day
R1 0.7679 0.7693
PP 0.7676 0.7685
S1 0.7673 0.7678

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.