CME Australian Dollar Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Apr-2018
Day Change Summary
Previous Current
06-Apr-2018 09-Apr-2018 Change Change % Previous Week
Open 0.7686 0.7670 -0.0016 -0.2% 0.7691
High 0.7700 0.7712 0.0012 0.2% 0.7727
Low 0.7658 0.7653 -0.0005 -0.1% 0.7650
Close 0.7670 0.7705 0.0035 0.5% 0.7670
Range 0.0042 0.0059 0.0017 40.5% 0.0077
ATR 0.0061 0.0061 0.0000 -0.2% 0.0000
Volume 97,393 85,221 -12,172 -12.5% 403,667
Daily Pivots for day following 09-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.7867 0.7845 0.7737
R3 0.7808 0.7786 0.7721
R2 0.7749 0.7749 0.7716
R1 0.7727 0.7727 0.7710 0.7738
PP 0.7690 0.7690 0.7690 0.7696
S1 0.7668 0.7668 0.7700 0.7679
S2 0.7631 0.7631 0.7694
S3 0.7572 0.7609 0.7689
S4 0.7513 0.7550 0.7673
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.7913 0.7869 0.7712
R3 0.7836 0.7792 0.7691
R2 0.7759 0.7759 0.7684
R1 0.7715 0.7715 0.7677 0.7699
PP 0.7682 0.7682 0.7682 0.7674
S1 0.7638 0.7638 0.7663 0.7621
S2 0.7605 0.7605 0.7656
S3 0.7528 0.7561 0.7649
S4 0.7451 0.7484 0.7628
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7727 0.7653 0.0074 1.0% 0.0053 0.7% 70% False True 88,837
10 0.7760 0.7644 0.0116 1.5% 0.0054 0.7% 53% False False 84,982
20 0.7921 0.7644 0.0277 3.6% 0.0061 0.8% 22% False False 87,924
40 0.7986 0.7644 0.0342 4.4% 0.0064 0.8% 18% False False 44,431
60 0.8130 0.7644 0.0486 6.3% 0.0066 0.9% 13% False False 29,703
80 0.8130 0.7517 0.0613 8.0% 0.0057 0.7% 31% False False 22,286
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7963
2.618 0.7866
1.618 0.7807
1.000 0.7771
0.618 0.7748
HIGH 0.7712
0.618 0.7689
0.500 0.7683
0.382 0.7676
LOW 0.7653
0.618 0.7617
1.000 0.7594
1.618 0.7558
2.618 0.7499
4.250 0.7402
Fisher Pivots for day following 09-Apr-2018
Pivot 1 day 3 day
R1 0.7698 0.7700
PP 0.7690 0.7695
S1 0.7683 0.7690

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.