CME Australian Dollar Future June 2018

Trading Metrics calculated at close of trading on 10-Apr-2018

Day Change Summary
	Previous	Current
	09-Apr-2018	10-Apr-2018	Change	Change %	Previous Week
Open	0.7670	0.7702	0.0032	0.4%	0.7691
High	0.7712	0.7769	0.0057	0.7%	0.7727
Low	0.7653	0.7695	0.0042	0.5%	0.7650
Close	0.7705	0.7768	0.0063	0.8%	0.7670
Range	0.0059	0.0074	0.0015	25.4%	0.0077
ATR	0.0061	0.0062	0.0001	1.6%	0.0000
Volume	85,221	107,765	22,544	26.5%	403,667

Daily Pivots for day following 10-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7966	0.7941	0.7809
R3	0.7892	0.7867	0.7788
R2	0.7818	0.7818	0.7782
R1	0.7793	0.7793	0.7775	0.7806
PP	0.7744	0.7744	0.7744	0.7750
S1	0.7719	0.7719	0.7761	0.7732
S2	0.7670	0.7670	0.7754
S3	0.7596	0.7645	0.7748
S4	0.7522	0.7571	0.7727

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7913	0.7869	0.7712
R3	0.7836	0.7792	0.7691
R2	0.7759	0.7759	0.7684
R1	0.7715	0.7715	0.7677	0.7699
PP	0.7682	0.7682	0.7682	0.7674
S1	0.7638	0.7638	0.7663	0.7621
S2	0.7605	0.7605	0.7656
S3	0.7528	0.7561	0.7649
S4	0.7451	0.7484	0.7628

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7769	0.7653	0.0116	1.5%	0.0057	0.7%	99%	True	False	93,195
10	0.7769	0.7644	0.0125	1.6%	0.0057	0.7%	99%	True	False	87,356
20	0.7921	0.7644	0.0277	3.6%	0.0063	0.8%	45%	False	False	92,497
40	0.7986	0.7644	0.0342	4.4%	0.0064	0.8%	36%	False	False	47,115
60	0.8130	0.7644	0.0486	6.3%	0.0066	0.9%	26%	False	False	31,498
80	0.8130	0.7629	0.0501	6.4%	0.0057	0.7%	28%	False	False	23,633

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0013
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.8084
2.618	0.7963
1.618	0.7889
1.000	0.7843
0.618	0.7815
HIGH	0.7769
0.618	0.7741
0.500	0.7732
0.382	0.7723
LOW	0.7695
0.618	0.7649
1.000	0.7621
1.618	0.7575
2.618	0.7501
4.250	0.7380

Fisher Pivots for day following 10-Apr-2018
Pivot	1 day	3 day
R1	0.7756	0.7749
PP	0.7744	0.7730
S1	0.7732	0.7711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols