CME Australian Dollar Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Apr-2018
Day Change Summary
Previous Current
11-Apr-2018 12-Apr-2018 Change Change % Previous Week
Open 0.7764 0.7759 -0.0005 -0.1% 0.7691
High 0.7774 0.7773 -0.0001 0.0% 0.7727
Low 0.7741 0.7739 -0.0002 0.0% 0.7650
Close 0.7759 0.7757 -0.0002 0.0% 0.7670
Range 0.0033 0.0034 0.0001 3.0% 0.0077
ATR 0.0060 0.0058 -0.0002 -3.1% 0.0000
Volume 85,391 67,205 -18,186 -21.3% 403,667
Daily Pivots for day following 12-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.7858 0.7842 0.7776
R3 0.7824 0.7808 0.7766
R2 0.7790 0.7790 0.7763
R1 0.7774 0.7774 0.7760 0.7765
PP 0.7756 0.7756 0.7756 0.7752
S1 0.7740 0.7740 0.7754 0.7731
S2 0.7722 0.7722 0.7751
S3 0.7688 0.7706 0.7748
S4 0.7654 0.7672 0.7738
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.7913 0.7869 0.7712
R3 0.7836 0.7792 0.7691
R2 0.7759 0.7759 0.7684
R1 0.7715 0.7715 0.7677 0.7699
PP 0.7682 0.7682 0.7682 0.7674
S1 0.7638 0.7638 0.7663 0.7621
S2 0.7605 0.7605 0.7656
S3 0.7528 0.7561 0.7649
S4 0.7451 0.7484 0.7628
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7774 0.7653 0.0121 1.6% 0.0048 0.6% 86% False False 88,595
10 0.7774 0.7644 0.0130 1.7% 0.0050 0.6% 87% False False 83,157
20 0.7889 0.7644 0.0245 3.2% 0.0061 0.8% 46% False False 95,700
40 0.7986 0.7644 0.0342 4.4% 0.0063 0.8% 33% False False 50,913
60 0.8130 0.7644 0.0486 6.3% 0.0066 0.8% 23% False False 34,040
80 0.8130 0.7643 0.0487 6.3% 0.0058 0.7% 23% False False 25,540
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7918
2.618 0.7862
1.618 0.7828
1.000 0.7807
0.618 0.7794
HIGH 0.7773
0.618 0.7760
0.500 0.7756
0.382 0.7752
LOW 0.7739
0.618 0.7718
1.000 0.7705
1.618 0.7684
2.618 0.7650
4.250 0.7595
Fisher Pivots for day following 12-Apr-2018
Pivot 1 day 3 day
R1 0.7757 0.7750
PP 0.7756 0.7742
S1 0.7756 0.7735

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.