CME Australian Dollar Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Apr-2018
Day Change Summary
Previous Current
12-Apr-2018 13-Apr-2018 Change Change % Previous Week
Open 0.7759 0.7761 0.0002 0.0% 0.7670
High 0.7773 0.7811 0.0038 0.5% 0.7811
Low 0.7739 0.7754 0.0015 0.2% 0.7653
Close 0.7757 0.7762 0.0005 0.1% 0.7762
Range 0.0034 0.0057 0.0023 67.6% 0.0158
ATR 0.0058 0.0058 0.0000 -0.1% 0.0000
Volume 67,205 90,766 23,561 35.1% 436,348
Daily Pivots for day following 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.7947 0.7911 0.7793
R3 0.7890 0.7854 0.7778
R2 0.7833 0.7833 0.7772
R1 0.7797 0.7797 0.7767 0.7815
PP 0.7776 0.7776 0.7776 0.7785
S1 0.7740 0.7740 0.7757 0.7758
S2 0.7719 0.7719 0.7752
S3 0.7662 0.7683 0.7746
S4 0.7605 0.7626 0.7731
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.8216 0.8147 0.7849
R3 0.8058 0.7989 0.7805
R2 0.7900 0.7900 0.7791
R1 0.7831 0.7831 0.7776 0.7866
PP 0.7742 0.7742 0.7742 0.7759
S1 0.7673 0.7673 0.7748 0.7708
S2 0.7584 0.7584 0.7733
S3 0.7426 0.7515 0.7719
S4 0.7268 0.7357 0.7675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7811 0.7653 0.0158 2.0% 0.0051 0.7% 69% True False 87,269
10 0.7811 0.7650 0.0161 2.1% 0.0051 0.7% 70% True False 84,001
20 0.7811 0.7644 0.0167 2.2% 0.0059 0.8% 71% True False 97,280
40 0.7986 0.7644 0.0342 4.4% 0.0061 0.8% 35% False False 53,173
60 0.8130 0.7644 0.0486 6.3% 0.0065 0.8% 24% False False 35,552
80 0.8130 0.7644 0.0486 6.3% 0.0058 0.7% 24% False False 26,675
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8053
2.618 0.7960
1.618 0.7903
1.000 0.7868
0.618 0.7846
HIGH 0.7811
0.618 0.7789
0.500 0.7783
0.382 0.7776
LOW 0.7754
0.618 0.7719
1.000 0.7697
1.618 0.7662
2.618 0.7605
4.250 0.7512
Fisher Pivots for day following 13-Apr-2018
Pivot 1 day 3 day
R1 0.7783 0.7775
PP 0.7776 0.7771
S1 0.7769 0.7766

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.