CME Australian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2018
Day Change Summary Previous Current 13-Apr-2018 16-Apr-2018 Change Change % Previous Week Open 0.7761 0.7766 0.0005 0.1% 0.7670 High 0.7811 0.7784 -0.0027 -0.3% 0.7811 Low 0.7754 0.7752 -0.0002 0.0% 0.7653 Close 0.7762 0.7781 0.0019 0.2% 0.7762 Range 0.0057 0.0032 -0.0025 -43.9% 0.0158 ATR 0.0058 0.0056 -0.0002 -3.2% 0.0000 Volume 90,766 63,882 -26,884 -29.6% 436,348
Daily Pivots for day following 16-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7868 0.7857 0.7799 R3 0.7836 0.7825 0.7790 R2 0.7804 0.7804 0.7787 R1 0.7793 0.7793 0.7784 0.7799 PP 0.7772 0.7772 0.7772 0.7775 S1 0.7761 0.7761 0.7778 0.7767 S2 0.7740 0.7740 0.7775 S3 0.7708 0.7729 0.7772 S4 0.7676 0.7697 0.7763	Weekly Pivots for week ending 13-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8216 0.8147 0.7849 R3 0.8058 0.7989 0.7805 R2 0.7900 0.7900 0.7791 R1 0.7831 0.7831 0.7776 0.7866 PP 0.7742 0.7742 0.7742 0.7759 S1 0.7673 0.7673 0.7748 0.7708 S2 0.7584 0.7584 0.7733 S3 0.7426 0.7515 0.7719 S4 0.7268 0.7357 0.7675
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7811 0.7695 0.0116 1.5% 0.0046 0.6% 74% False False 83,001 10 0.7811 0.7653 0.0158 2.0% 0.0050 0.6% 81% False False 85,919 20 0.7811 0.7644 0.0167 2.1% 0.0056 0.7% 82% False False 94,064 40 0.7986 0.7644 0.0342 4.4% 0.0060 0.8% 40% False False 54,766 60 0.8130 0.7644 0.0486 6.2% 0.0065 0.8% 28% False False 36,616 80 0.8130 0.7644 0.0486 6.2% 0.0058 0.8% 28% False False 27,473
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 0.7920 2.618 0.7868 1.618 0.7836 1.000 0.7816 0.618 0.7804 HIGH 0.7784 0.618 0.7772 0.500 0.7768 0.382 0.7764 LOW 0.7752 0.618 0.7732 1.000 0.7720 1.618 0.7700 2.618 0.7668 4.250 0.7616
Fisher Pivots for day following 16-Apr-2018 Pivot 1 day 3 day R1 0.7777 0.7779 PP 0.7772 0.7777 S1 0.7768 0.7775

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.