CME Australian Dollar Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Apr-2018
Day Change Summary
Previous Current
17-Apr-2018 18-Apr-2018 Change Change % Previous Week
Open 0.7780 0.7771 -0.0009 -0.1% 0.7670
High 0.7792 0.7798 0.0006 0.1% 0.7811
Low 0.7760 0.7744 -0.0016 -0.2% 0.7653
Close 0.7769 0.7785 0.0016 0.2% 0.7762
Range 0.0032 0.0054 0.0022 68.7% 0.0158
ATR 0.0054 0.0054 0.0000 0.0% 0.0000
Volume 72,452 87,308 14,856 20.5% 436,348
Daily Pivots for day following 18-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.7938 0.7915 0.7815
R3 0.7884 0.7861 0.7800
R2 0.7830 0.7830 0.7795
R1 0.7807 0.7807 0.7790 0.7818
PP 0.7776 0.7776 0.7776 0.7781
S1 0.7753 0.7753 0.7780 0.7765
S2 0.7722 0.7722 0.7775
S3 0.7668 0.7699 0.7770
S4 0.7614 0.7645 0.7755
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.8216 0.8147 0.7849
R3 0.8058 0.7989 0.7805
R2 0.7900 0.7900 0.7791
R1 0.7831 0.7831 0.7776 0.7866
PP 0.7742 0.7742 0.7742 0.7759
S1 0.7673 0.7673 0.7748 0.7708
S2 0.7584 0.7584 0.7733
S3 0.7426 0.7515 0.7719
S4 0.7268 0.7357 0.7675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7811 0.7739 0.0072 0.9% 0.0042 0.5% 64% False False 76,322
10 0.7811 0.7653 0.0158 2.0% 0.0047 0.6% 84% False False 83,691
20 0.7811 0.7644 0.0167 2.1% 0.0056 0.7% 84% False False 91,571
40 0.7921 0.7644 0.0277 3.6% 0.0058 0.7% 51% False False 58,745
60 0.8130 0.7644 0.0486 6.2% 0.0065 0.8% 29% False False 39,277
80 0.8130 0.7644 0.0486 6.2% 0.0059 0.8% 29% False False 29,469
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8027
2.618 0.7939
1.618 0.7885
1.000 0.7852
0.618 0.7831
HIGH 0.7798
0.618 0.7777
0.500 0.7771
0.382 0.7765
LOW 0.7744
0.618 0.7711
1.000 0.7690
1.618 0.7657
2.618 0.7603
4.250 0.7515
Fisher Pivots for day following 18-Apr-2018
Pivot 1 day 3 day
R1 0.7780 0.7780
PP 0.7776 0.7776
S1 0.7771 0.7771

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.