CME Australian Dollar Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Apr-2018
Day Change Summary
Previous Current
18-Apr-2018 19-Apr-2018 Change Change % Previous Week
Open 0.7771 0.7787 0.0016 0.2% 0.7670
High 0.7798 0.7813 0.0015 0.2% 0.7811
Low 0.7744 0.7719 -0.0025 -0.3% 0.7653
Close 0.7785 0.7724 -0.0061 -0.8% 0.7762
Range 0.0054 0.0094 0.0040 74.1% 0.0158
ATR 0.0054 0.0057 0.0003 5.3% 0.0000
Volume 87,308 117,153 29,845 34.2% 436,348
Daily Pivots for day following 19-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.8034 0.7973 0.7776
R3 0.7940 0.7879 0.7750
R2 0.7846 0.7846 0.7741
R1 0.7785 0.7785 0.7733 0.7769
PP 0.7752 0.7752 0.7752 0.7744
S1 0.7691 0.7691 0.7715 0.7675
S2 0.7658 0.7658 0.7707
S3 0.7564 0.7597 0.7698
S4 0.7470 0.7503 0.7672
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.8216 0.8147 0.7849
R3 0.8058 0.7989 0.7805
R2 0.7900 0.7900 0.7791
R1 0.7831 0.7831 0.7776 0.7866
PP 0.7742 0.7742 0.7742 0.7759
S1 0.7673 0.7673 0.7748 0.7708
S2 0.7584 0.7584 0.7733
S3 0.7426 0.7515 0.7719
S4 0.7268 0.7357 0.7675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7813 0.7719 0.0094 1.2% 0.0054 0.7% 5% True True 86,312
10 0.7813 0.7653 0.0160 2.1% 0.0051 0.7% 44% True False 87,453
20 0.7813 0.7644 0.0169 2.2% 0.0055 0.7% 47% True False 90,297
40 0.7921 0.7644 0.0277 3.6% 0.0058 0.8% 29% False False 61,670
60 0.8130 0.7644 0.0486 6.3% 0.0065 0.8% 16% False False 41,228
80 0.8130 0.7644 0.0486 6.3% 0.0060 0.8% 16% False False 30,934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 0.8212
2.618 0.8059
1.618 0.7965
1.000 0.7907
0.618 0.7871
HIGH 0.7813
0.618 0.7777
0.500 0.7766
0.382 0.7755
LOW 0.7719
0.618 0.7661
1.000 0.7625
1.618 0.7567
2.618 0.7473
4.250 0.7320
Fisher Pivots for day following 19-Apr-2018
Pivot 1 day 3 day
R1 0.7766 0.7766
PP 0.7752 0.7752
S1 0.7738 0.7738

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.