CME Australian Dollar Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Apr-2018
Day Change Summary
Previous Current
19-Apr-2018 20-Apr-2018 Change Change % Previous Week
Open 0.7787 0.7728 -0.0059 -0.8% 0.7766
High 0.7813 0.7730 -0.0083 -1.1% 0.7813
Low 0.7719 0.7656 -0.0063 -0.8% 0.7656
Close 0.7724 0.7668 -0.0056 -0.7% 0.7668
Range 0.0094 0.0074 -0.0020 -21.3% 0.0157
ATR 0.0057 0.0058 0.0001 2.1% 0.0000
Volume 117,153 104,107 -13,046 -11.1% 444,902
Daily Pivots for day following 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.7907 0.7861 0.7709
R3 0.7833 0.7787 0.7688
R2 0.7759 0.7759 0.7682
R1 0.7713 0.7713 0.7675 0.7699
PP 0.7685 0.7685 0.7685 0.7678
S1 0.7639 0.7639 0.7661 0.7625
S2 0.7611 0.7611 0.7654
S3 0.7537 0.7565 0.7648
S4 0.7463 0.7491 0.7627
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.8183 0.8083 0.7754
R3 0.8026 0.7926 0.7711
R2 0.7869 0.7869 0.7697
R1 0.7769 0.7769 0.7682 0.7741
PP 0.7712 0.7712 0.7712 0.7698
S1 0.7612 0.7612 0.7654 0.7584
S2 0.7555 0.7555 0.7639
S3 0.7398 0.7455 0.7625
S4 0.7241 0.7298 0.7582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7813 0.7656 0.0157 2.0% 0.0057 0.7% 8% False True 88,980
10 0.7813 0.7653 0.0160 2.1% 0.0054 0.7% 9% False False 88,125
20 0.7813 0.7644 0.0169 2.2% 0.0054 0.7% 14% False False 88,552
40 0.7921 0.7644 0.0277 3.6% 0.0059 0.8% 9% False False 64,269
60 0.8130 0.7644 0.0486 6.3% 0.0065 0.9% 5% False False 42,960
80 0.8130 0.7644 0.0486 6.3% 0.0060 0.8% 5% False False 32,235
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8045
2.618 0.7924
1.618 0.7850
1.000 0.7804
0.618 0.7776
HIGH 0.7730
0.618 0.7702
0.500 0.7693
0.382 0.7684
LOW 0.7656
0.618 0.7610
1.000 0.7582
1.618 0.7536
2.618 0.7462
4.250 0.7341
Fisher Pivots for day following 20-Apr-2018
Pivot 1 day 3 day
R1 0.7693 0.7735
PP 0.7685 0.7712
S1 0.7676 0.7690

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.