CME Australian Dollar Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Apr-2018
Day Change Summary
Previous Current
27-Apr-2018 30-Apr-2018 Change Change % Previous Week
Open 0.7553 0.7582 0.0029 0.4% 0.7667
High 0.7585 0.7583 -0.0002 0.0% 0.7683
Low 0.7532 0.7526 -0.0006 -0.1% 0.7532
Close 0.7580 0.7530 -0.0050 -0.7% 0.7580
Range 0.0053 0.0057 0.0004 7.5% 0.0151
ATR 0.0057 0.0057 0.0000 0.0% 0.0000
Volume 109,599 94,084 -15,515 -14.2% 540,437
Daily Pivots for day following 30-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.7717 0.7681 0.7561
R3 0.7660 0.7624 0.7546
R2 0.7603 0.7603 0.7540
R1 0.7567 0.7567 0.7535 0.7557
PP 0.7546 0.7546 0.7546 0.7541
S1 0.7510 0.7510 0.7525 0.7500
S2 0.7489 0.7489 0.7520
S3 0.7432 0.7453 0.7514
S4 0.7375 0.7396 0.7499
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.8051 0.7967 0.7663
R3 0.7900 0.7816 0.7622
R2 0.7749 0.7749 0.7608
R1 0.7665 0.7665 0.7594 0.7632
PP 0.7598 0.7598 0.7598 0.7582
S1 0.7514 0.7514 0.7566 0.7481
S2 0.7447 0.7447 0.7552
S3 0.7296 0.7363 0.7538
S4 0.7145 0.7212 0.7497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7621 0.7526 0.0095 1.3% 0.0050 0.7% 4% False True 106,766
10 0.7813 0.7526 0.0287 3.8% 0.0059 0.8% 1% False True 101,554
20 0.7813 0.7526 0.0287 3.8% 0.0054 0.7% 1% False True 93,736
40 0.7921 0.7526 0.0395 5.2% 0.0059 0.8% 1% False True 80,010
60 0.8039 0.7526 0.0513 6.8% 0.0063 0.8% 1% False True 53,499
80 0.8130 0.7526 0.0604 8.0% 0.0062 0.8% 1% False True 40,162
100 0.8130 0.7501 0.0629 8.4% 0.0056 0.7% 5% False False 32,134
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7825
2.618 0.7732
1.618 0.7675
1.000 0.7640
0.618 0.7618
HIGH 0.7583
0.618 0.7561
0.500 0.7555
0.382 0.7548
LOW 0.7526
0.618 0.7491
1.000 0.7469
1.618 0.7434
2.618 0.7377
4.250 0.7284
Fisher Pivots for day following 30-Apr-2018
Pivot 1 day 3 day
R1 0.7555 0.7558
PP 0.7546 0.7548
S1 0.7538 0.7539

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.