CME Australian Dollar Future June 2018

Trading Metrics calculated at close of trading on 03-May-2018

Day Change Summary
	Previous	Current
	02-May-2018	03-May-2018	Change	Change %	Previous Week
Open	0.7487	0.7495	0.0008	0.1%	0.7667
High	0.7538	0.7543	0.0005	0.1%	0.7683
Low	0.7476	0.7486	0.0010	0.1%	0.7532
Close	0.7510	0.7531	0.0021	0.3%	0.7580
Range	0.0062	0.0057	-0.0005	-8.1%	0.0151
ATR	0.0058	0.0058	0.0000	-0.2%	0.0000
Volume	146,337	135,852	-10,485	-7.2%	540,437

Daily Pivots for day following 03-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7691	0.7668	0.7562
R3	0.7634	0.7611	0.7547
R2	0.7577	0.7577	0.7541
R1	0.7554	0.7554	0.7536	0.7566
PP	0.7520	0.7520	0.7520	0.7526
S1	0.7497	0.7497	0.7526	0.7509
S2	0.7463	0.7463	0.7521
S3	0.7406	0.7440	0.7515
S4	0.7349	0.7383	0.7500

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.8051	0.7967	0.7663
R3	0.7900	0.7816	0.7622
R2	0.7749	0.7749	0.7608
R1	0.7665	0.7665	0.7594	0.7632
PP	0.7598	0.7598	0.7598	0.7582
S1	0.7514	0.7514	0.7566	0.7481
S2	0.7447	0.7447	0.7552
S3	0.7296	0.7363	0.7538
S4	0.7145	0.7212	0.7497

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7585	0.7473	0.0112	1.5%	0.0060	0.8%	52%	False	False	117,591
10	0.7730	0.7473	0.0257	3.4%	0.0060	0.8%	23%	False	False	112,290
20	0.7813	0.7473	0.0340	4.5%	0.0055	0.7%	17%	False	False	99,872
40	0.7921	0.7473	0.0448	5.9%	0.0059	0.8%	13%	False	False	89,508
60	0.7986	0.7473	0.0513	6.8%	0.0062	0.8%	11%	False	False	59,883
80	0.8130	0.7473	0.0657	8.7%	0.0063	0.8%	9%	False	False	44,965
100	0.8130	0.7473	0.0657	8.7%	0.0056	0.7%	9%	False	False	35,977

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0012
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.7785
2.618	0.7692
1.618	0.7635
1.000	0.7600
0.618	0.7578
HIGH	0.7543
0.618	0.7521
0.500	0.7515
0.382	0.7508
LOW	0.7486
0.618	0.7451
1.000	0.7429
1.618	0.7394
2.618	0.7337
4.250	0.7244

Fisher Pivots for day following 03-May-2018
Pivot	1 day	3 day
R1	0.7526	0.7524
PP	0.7520	0.7517
S1	0.7515	0.7510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols