CME Australian Dollar Future June 2018

Trading Metrics calculated at close of trading on 04-May-2018

Day Change Summary
	Previous	Current
	03-May-2018	04-May-2018	Change	Change %	Previous Week
Open	0.7495	0.7533	0.0038	0.5%	0.7582
High	0.7543	0.7561	0.0018	0.2%	0.7583
Low	0.7486	0.7493	0.0007	0.1%	0.7473
Close	0.7531	0.7536	0.0005	0.1%	0.7536
Range	0.0057	0.0068	0.0011	19.3%	0.0110
ATR	0.0058	0.0059	0.0001	1.2%	0.0000
Volume	135,852	130,152	-5,700	-4.2%	608,512

Daily Pivots for day following 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7734	0.7703	0.7573
R3	0.7666	0.7635	0.7555
R2	0.7598	0.7598	0.7548
R1	0.7567	0.7567	0.7542	0.7583
PP	0.7530	0.7530	0.7530	0.7538
S1	0.7499	0.7499	0.7530	0.7515
S2	0.7462	0.7462	0.7524
S3	0.7394	0.7431	0.7517
S4	0.7326	0.7363	0.7499

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7861	0.7808	0.7597
R3	0.7751	0.7698	0.7566
R2	0.7641	0.7641	0.7556
R1	0.7588	0.7588	0.7546	0.7560
PP	0.7531	0.7531	0.7531	0.7516
S1	0.7478	0.7478	0.7526	0.7450
S2	0.7421	0.7421	0.7516
S3	0.7311	0.7368	0.7506
S4	0.7201	0.7258	0.7476

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7583	0.7473	0.0110	1.5%	0.0063	0.8%	57%	False	False	121,702
10	0.7683	0.7473	0.0210	2.8%	0.0059	0.8%	30%	False	False	114,894
20	0.7813	0.7473	0.0340	4.5%	0.0057	0.8%	19%	False	False	101,509
40	0.7921	0.7473	0.0448	5.9%	0.0059	0.8%	14%	False	False	92,717
60	0.7986	0.7473	0.0513	6.8%	0.0061	0.8%	12%	False	False	62,050
80	0.8130	0.7473	0.0657	8.7%	0.0064	0.8%	10%	False	False	46,592
100	0.8130	0.7473	0.0657	8.7%	0.0057	0.8%	10%	False	False	37,279

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0014
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.7850
2.618	0.7739
1.618	0.7671
1.000	0.7629
0.618	0.7603
HIGH	0.7561
0.618	0.7535
0.500	0.7527
0.382	0.7519
LOW	0.7493
0.618	0.7451
1.000	0.7425
1.618	0.7383
2.618	0.7315
4.250	0.7204

Fisher Pivots for day following 04-May-2018
Pivot	1 day	3 day
R1	0.7533	0.7530
PP	0.7530	0.7524
S1	0.7527	0.7519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols