CME Australian Dollar Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-May-2018
Day Change Summary
Previous Current
04-May-2018 07-May-2018 Change Change % Previous Week
Open 0.7533 0.7539 0.0006 0.1% 0.7582
High 0.7561 0.7544 -0.0017 -0.2% 0.7583
Low 0.7493 0.7494 0.0001 0.0% 0.7473
Close 0.7536 0.7517 -0.0019 -0.3% 0.7536
Range 0.0068 0.0050 -0.0018 -26.5% 0.0110
ATR 0.0059 0.0058 -0.0001 -1.1% 0.0000
Volume 130,152 80,166 -49,986 -38.4% 608,512
Daily Pivots for day following 07-May-2018
Classic Woodie Camarilla DeMark
R4 0.7668 0.7643 0.7545
R3 0.7618 0.7593 0.7531
R2 0.7568 0.7568 0.7526
R1 0.7543 0.7543 0.7522 0.7531
PP 0.7518 0.7518 0.7518 0.7512
S1 0.7493 0.7493 0.7512 0.7481
S2 0.7468 0.7468 0.7508
S3 0.7418 0.7443 0.7503
S4 0.7368 0.7393 0.7490
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 0.7861 0.7808 0.7597
R3 0.7751 0.7698 0.7566
R2 0.7641 0.7641 0.7556
R1 0.7588 0.7588 0.7546 0.7560
PP 0.7531 0.7531 0.7531 0.7516
S1 0.7478 0.7478 0.7526 0.7450
S2 0.7421 0.7421 0.7516
S3 0.7311 0.7368 0.7506
S4 0.7201 0.7258 0.7476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7561 0.7473 0.0088 1.2% 0.0062 0.8% 50% False False 118,918
10 0.7621 0.7473 0.0148 2.0% 0.0056 0.7% 30% False False 112,842
20 0.7813 0.7473 0.0340 4.5% 0.0056 0.7% 13% False False 101,257
40 0.7921 0.7473 0.0448 6.0% 0.0059 0.8% 10% False False 94,590
60 0.7986 0.7473 0.0513 6.8% 0.0061 0.8% 9% False False 63,373
80 0.8130 0.7473 0.0657 8.7% 0.0064 0.8% 7% False False 47,591
100 0.8130 0.7473 0.0657 8.7% 0.0057 0.8% 7% False False 38,080
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.7757
2.618 0.7675
1.618 0.7625
1.000 0.7594
0.618 0.7575
HIGH 0.7544
0.618 0.7525
0.500 0.7519
0.382 0.7513
LOW 0.7494
0.618 0.7463
1.000 0.7444
1.618 0.7413
2.618 0.7363
4.250 0.7282
Fisher Pivots for day following 07-May-2018
Pivot 1 day 3 day
R1 0.7519 0.7524
PP 0.7518 0.7521
S1 0.7518 0.7519

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.