CME Australian Dollar Future June 2018

Trading Metrics calculated at close of trading on 08-May-2018

Day Change Summary
	Previous	Current
	07-May-2018	08-May-2018	Change	Change %	Previous Week
Open	0.7539	0.7516	-0.0023	-0.3%	0.7582
High	0.7544	0.7528	-0.0016	-0.2%	0.7583
Low	0.7494	0.7434	-0.0060	-0.8%	0.7473
Close	0.7517	0.7449	-0.0068	-0.9%	0.7536
Range	0.0050	0.0094	0.0044	88.0%	0.0110
ATR	0.0058	0.0061	0.0003	4.4%	0.0000
Volume	80,166	142,668	62,502	78.0%	608,512

Daily Pivots for day following 08-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7752	0.7695	0.7501
R3	0.7658	0.7601	0.7475
R2	0.7564	0.7564	0.7466
R1	0.7507	0.7507	0.7458	0.7489
PP	0.7470	0.7470	0.7470	0.7461
S1	0.7413	0.7413	0.7440	0.7395
S2	0.7376	0.7376	0.7432
S3	0.7282	0.7319	0.7423
S4	0.7188	0.7225	0.7397

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7861	0.7808	0.7597
R3	0.7751	0.7698	0.7566
R2	0.7641	0.7641	0.7556
R1	0.7588	0.7588	0.7546	0.7560
PP	0.7531	0.7531	0.7531	0.7516
S1	0.7478	0.7478	0.7526	0.7450
S2	0.7421	0.7421	0.7516
S3	0.7311	0.7368	0.7506
S4	0.7201	0.7258	0.7476

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7561	0.7434	0.0127	1.7%	0.0066	0.9%	12%	False	True	127,035
10	0.7607	0.7434	0.0173	2.3%	0.0061	0.8%	9%	False	True	115,307
20	0.7813	0.7434	0.0379	5.1%	0.0057	0.8%	4%	False	True	103,002
40	0.7921	0.7434	0.0487	6.5%	0.0060	0.8%	3%	False	True	97,749
60	0.7986	0.7434	0.0552	7.4%	0.0062	0.8%	3%	False	True	65,744
80	0.8130	0.7434	0.0696	9.3%	0.0064	0.9%	2%	False	True	49,374
100	0.8130	0.7434	0.0696	9.3%	0.0057	0.8%	2%	False	True	39,507

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0013
Widest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	0.7928
2.618	0.7774
1.618	0.7680
1.000	0.7622
0.618	0.7586
HIGH	0.7528
0.618	0.7492
0.500	0.7481
0.382	0.7470
LOW	0.7434
0.618	0.7376
1.000	0.7340
1.618	0.7282
2.618	0.7188
4.250	0.7035

Fisher Pivots for day following 08-May-2018
Pivot	1 day	3 day
R1	0.7481	0.7498
PP	0.7470	0.7481
S1	0.7460	0.7465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols