CME Australian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2018
Day Change Summary Previous Current 08-May-2018 09-May-2018 Change Change % Previous Week Open 0.7516 0.7451 -0.0065 -0.9% 0.7582 High 0.7528 0.7472 -0.0056 -0.7% 0.7583 Low 0.7434 0.7413 -0.0021 -0.3% 0.7473 Close 0.7449 0.7465 0.0016 0.2% 0.7536 Range 0.0094 0.0059 -0.0035 -37.2% 0.0110 ATR 0.0061 0.0061 0.0000 -0.2% 0.0000 Volume 142,668 114,067 -28,601 -20.0% 608,512
Daily Pivots for day following 09-May-2018 Classic Woodie Camarilla DeMark R4 0.7627 0.7605 0.7497 R3 0.7568 0.7546 0.7481 R2 0.7509 0.7509 0.7476 R1 0.7487 0.7487 0.7470 0.7498 PP 0.7450 0.7450 0.7450 0.7456 S1 0.7428 0.7428 0.7460 0.7439 S2 0.7391 0.7391 0.7454 S3 0.7332 0.7369 0.7449 S4 0.7273 0.7310 0.7433	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 0.7861 0.7808 0.7597 R3 0.7751 0.7698 0.7566 R2 0.7641 0.7641 0.7556 R1 0.7588 0.7588 0.7546 0.7560 PP 0.7531 0.7531 0.7531 0.7516 S1 0.7478 0.7478 0.7526 0.7450 S2 0.7421 0.7421 0.7516 S3 0.7311 0.7368 0.7506 S4 0.7201 0.7258 0.7476
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7561 0.7413 0.0148 2.0% 0.0066 0.9% 35% False True 120,581 10 0.7589 0.7413 0.0176 2.4% 0.0061 0.8% 30% False True 117,096 20 0.7813 0.7413 0.0400 5.4% 0.0059 0.8% 13% False True 104,436 40 0.7921 0.7413 0.0508 6.8% 0.0060 0.8% 10% False True 99,943 60 0.7986 0.7413 0.0573 7.7% 0.0062 0.8% 9% False True 67,639 80 0.8130 0.7413 0.0717 9.6% 0.0064 0.9% 7% False True 50,800 100 0.8130 0.7413 0.0717 9.6% 0.0058 0.8% 7% False True 40,647
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7723 2.618 0.7626 1.618 0.7567 1.000 0.7531 0.618 0.7508 HIGH 0.7472 0.618 0.7449 0.500 0.7443 0.382 0.7436 LOW 0.7413 0.618 0.7377 1.000 0.7354 1.618 0.7318 2.618 0.7259 4.250 0.7162
Fisher Pivots for day following 09-May-2018 Pivot 1 day 3 day R1 0.7458 0.7479 PP 0.7450 0.7474 S1 0.7443 0.7470

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.