CME Australian Dollar Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-May-2018
Day Change Summary
Previous Current
09-May-2018 10-May-2018 Change Change % Previous Week
Open 0.7451 0.7460 0.0009 0.1% 0.7582
High 0.7472 0.7540 0.0068 0.9% 0.7583
Low 0.7413 0.7455 0.0042 0.6% 0.7473
Close 0.7465 0.7537 0.0072 1.0% 0.7536
Range 0.0059 0.0085 0.0026 44.1% 0.0110
ATR 0.0061 0.0062 0.0002 2.9% 0.0000
Volume 114,067 125,951 11,884 10.4% 608,512
Daily Pivots for day following 10-May-2018
Classic Woodie Camarilla DeMark
R4 0.7766 0.7736 0.7584
R3 0.7681 0.7651 0.7560
R2 0.7596 0.7596 0.7553
R1 0.7566 0.7566 0.7545 0.7581
PP 0.7511 0.7511 0.7511 0.7518
S1 0.7481 0.7481 0.7529 0.7496
S2 0.7426 0.7426 0.7521
S3 0.7341 0.7396 0.7514
S4 0.7256 0.7311 0.7490
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 0.7861 0.7808 0.7597
R3 0.7751 0.7698 0.7566
R2 0.7641 0.7641 0.7556
R1 0.7588 0.7588 0.7546 0.7560
PP 0.7531 0.7531 0.7531 0.7516
S1 0.7478 0.7478 0.7526 0.7450
S2 0.7421 0.7421 0.7516
S3 0.7311 0.7368 0.7506
S4 0.7201 0.7258 0.7476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7561 0.7413 0.0148 2.0% 0.0071 0.9% 84% False False 118,600
10 0.7585 0.7413 0.0172 2.3% 0.0066 0.9% 72% False False 118,096
20 0.7813 0.7413 0.0400 5.3% 0.0061 0.8% 31% False False 107,373
40 0.7889 0.7413 0.0476 6.3% 0.0061 0.8% 26% False False 101,537
60 0.7986 0.7413 0.0573 7.6% 0.0063 0.8% 22% False False 69,733
80 0.8130 0.7413 0.0717 9.5% 0.0065 0.9% 17% False False 52,373
100 0.8130 0.7413 0.0717 9.5% 0.0058 0.8% 17% False False 41,907
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7901
2.618 0.7763
1.618 0.7678
1.000 0.7625
0.618 0.7593
HIGH 0.7540
0.618 0.7508
0.500 0.7498
0.382 0.7487
LOW 0.7455
0.618 0.7402
1.000 0.7370
1.618 0.7317
2.618 0.7232
4.250 0.7094
Fisher Pivots for day following 10-May-2018
Pivot 1 day 3 day
R1 0.7524 0.7517
PP 0.7511 0.7497
S1 0.7498 0.7477

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.