CME Australian Dollar Future June 2018

Trading Metrics calculated at close of trading on 11-May-2018

Day Change Summary
	Previous	Current
	10-May-2018	11-May-2018	Change	Change %	Previous Week
Open	0.7460	0.7534	0.0074	1.0%	0.7539
High	0.7540	0.7567	0.0027	0.4%	0.7567
Low	0.7455	0.7522	0.0067	0.9%	0.7413
Close	0.7537	0.7544	0.0007	0.1%	0.7544
Range	0.0085	0.0045	-0.0040	-47.1%	0.0154
ATR	0.0062	0.0061	-0.0001	-2.0%	0.0000
Volume	125,951	93,567	-32,384	-25.7%	556,419

Daily Pivots for day following 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7679	0.7657	0.7569
R3	0.7634	0.7612	0.7556
R2	0.7589	0.7589	0.7552
R1	0.7567	0.7567	0.7548	0.7578
PP	0.7544	0.7544	0.7544	0.7550
S1	0.7522	0.7522	0.7540	0.7533
S2	0.7499	0.7499	0.7536
S3	0.7454	0.7477	0.7532
S4	0.7409	0.7432	0.7519

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7970	0.7911	0.7629
R3	0.7816	0.7757	0.7586
R2	0.7662	0.7662	0.7572
R1	0.7603	0.7603	0.7558	0.7633
PP	0.7508	0.7508	0.7508	0.7523
S1	0.7449	0.7449	0.7530	0.7479
S2	0.7354	0.7354	0.7516
S3	0.7200	0.7295	0.7502
S4	0.7046	0.7141	0.7459

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7567	0.7413	0.0154	2.0%	0.0067	0.9%	85%	True	False	111,283
10	0.7583	0.7413	0.0170	2.3%	0.0065	0.9%	77%	False	False	116,493
20	0.7813	0.7413	0.0400	5.3%	0.0061	0.8%	33%	False	False	107,513
40	0.7813	0.7413	0.0400	5.3%	0.0060	0.8%	33%	False	False	102,397
60	0.7986	0.7413	0.0573	7.6%	0.0061	0.8%	23%	False	False	71,286
80	0.8130	0.7413	0.0717	9.5%	0.0064	0.9%	18%	False	False	53,542
100	0.8130	0.7413	0.0717	9.5%	0.0059	0.8%	18%	False	False	42,842

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0012
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.7758
2.618	0.7685
1.618	0.7640
1.000	0.7612
0.618	0.7595
HIGH	0.7567
0.618	0.7550
0.500	0.7545
0.382	0.7539
LOW	0.7522
0.618	0.7494
1.000	0.7477
1.618	0.7449
2.618	0.7404
4.250	0.7331

Fisher Pivots for day following 11-May-2018
Pivot	1 day	3 day
R1	0.7545	0.7526
PP	0.7544	0.7508
S1	0.7544	0.7490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols