CME Australian Dollar Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-May-2018
Day Change Summary
Previous Current
14-May-2018 15-May-2018 Change Change % Previous Week
Open 0.7543 0.7526 -0.0017 -0.2% 0.7539
High 0.7565 0.7538 -0.0027 -0.4% 0.7567
Low 0.7525 0.7449 -0.0076 -1.0% 0.7413
Close 0.7527 0.7471 -0.0056 -0.7% 0.7544
Range 0.0040 0.0089 0.0049 122.5% 0.0154
ATR 0.0060 0.0062 0.0002 3.5% 0.0000
Volume 80,806 129,314 48,508 60.0% 556,419
Daily Pivots for day following 15-May-2018
Classic Woodie Camarilla DeMark
R4 0.7753 0.7701 0.7520
R3 0.7664 0.7612 0.7495
R2 0.7575 0.7575 0.7487
R1 0.7523 0.7523 0.7479 0.7505
PP 0.7486 0.7486 0.7486 0.7477
S1 0.7434 0.7434 0.7463 0.7416
S2 0.7397 0.7397 0.7455
S3 0.7308 0.7345 0.7447
S4 0.7219 0.7256 0.7422
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 0.7970 0.7911 0.7629
R3 0.7816 0.7757 0.7586
R2 0.7662 0.7662 0.7572
R1 0.7603 0.7603 0.7558 0.7633
PP 0.7508 0.7508 0.7508 0.7523
S1 0.7449 0.7449 0.7530 0.7479
S2 0.7354 0.7354 0.7516
S3 0.7200 0.7295 0.7502
S4 0.7046 0.7141 0.7459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7567 0.7413 0.0154 2.1% 0.0064 0.9% 38% False False 108,741
10 0.7567 0.7413 0.0154 2.1% 0.0065 0.9% 38% False False 117,888
20 0.7813 0.7413 0.0400 5.4% 0.0064 0.9% 15% False False 111,202
40 0.7813 0.7413 0.0400 5.4% 0.0060 0.8% 15% False False 101,628
60 0.7934 0.7413 0.0521 7.0% 0.0060 0.8% 11% False False 74,781
80 0.8130 0.7413 0.0717 9.6% 0.0064 0.9% 8% False False 56,167
100 0.8130 0.7413 0.0717 9.6% 0.0060 0.8% 8% False False 44,943
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7916
2.618 0.7771
1.618 0.7682
1.000 0.7627
0.618 0.7593
HIGH 0.7538
0.618 0.7504
0.500 0.7494
0.382 0.7483
LOW 0.7449
0.618 0.7394
1.000 0.7360
1.618 0.7305
2.618 0.7216
4.250 0.7071
Fisher Pivots for day following 15-May-2018
Pivot 1 day 3 day
R1 0.7494 0.7508
PP 0.7486 0.7496
S1 0.7479 0.7483

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.