CME Australian Dollar Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-May-2018
Day Change Summary
Previous Current
18-May-2018 21-May-2018 Change Change % Previous Week
Open 0.7513 0.7529 0.0016 0.2% 0.7543
High 0.7529 0.7588 0.0059 0.8% 0.7565
Low 0.7489 0.7504 0.0015 0.2% 0.7448
Close 0.7511 0.7571 0.0060 0.8% 0.7511
Range 0.0040 0.0084 0.0044 110.0% 0.0117
ATR 0.0060 0.0062 0.0002 2.8% 0.0000
Volume 87,656 119,322 31,666 36.1% 532,495
Daily Pivots for day following 21-May-2018
Classic Woodie Camarilla DeMark
R4 0.7806 0.7773 0.7617
R3 0.7722 0.7689 0.7594
R2 0.7638 0.7638 0.7586
R1 0.7605 0.7605 0.7579 0.7621
PP 0.7554 0.7554 0.7554 0.7563
S1 0.7521 0.7521 0.7563 0.7538
S2 0.7470 0.7470 0.7556
S3 0.7386 0.7437 0.7548
S4 0.7302 0.7353 0.7525
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 0.7859 0.7802 0.7575
R3 0.7742 0.7685 0.7543
R2 0.7625 0.7625 0.7532
R1 0.7568 0.7568 0.7522 0.7538
PP 0.7508 0.7508 0.7508 0.7493
S1 0.7451 0.7451 0.7500 0.7421
S2 0.7391 0.7391 0.7490
S3 0.7274 0.7334 0.7479
S4 0.7157 0.7217 0.7447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7588 0.7448 0.0140 1.8% 0.0068 0.9% 88% True False 114,202
10 0.7588 0.7413 0.0175 2.3% 0.0066 0.9% 90% True False 112,807
20 0.7621 0.7413 0.0208 2.7% 0.0061 0.8% 76% False False 112,824
40 0.7813 0.7413 0.0400 5.3% 0.0058 0.8% 40% False False 100,076
60 0.7921 0.7413 0.0508 6.7% 0.0060 0.8% 31% False False 82,126
80 0.8130 0.7413 0.0717 9.5% 0.0064 0.8% 22% False False 61,672
100 0.8130 0.7413 0.0717 9.5% 0.0061 0.8% 22% False False 49,360
120 0.8130 0.7413 0.0717 9.5% 0.0055 0.7% 22% False False 41,134
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7945
2.618 0.7808
1.618 0.7724
1.000 0.7672
0.618 0.7640
HIGH 0.7588
0.618 0.7556
0.500 0.7546
0.382 0.7536
LOW 0.7504
0.618 0.7452
1.000 0.7420
1.618 0.7368
2.618 0.7284
4.250 0.7147
Fisher Pivots for day following 21-May-2018
Pivot 1 day 3 day
R1 0.7563 0.7560
PP 0.7554 0.7549
S1 0.7546 0.7539

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.