CME Australian Dollar Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-May-2018
Day Change Summary
Previous Current
21-May-2018 22-May-2018 Change Change % Previous Week
Open 0.7529 0.7586 0.0057 0.8% 0.7543
High 0.7588 0.7607 0.0019 0.3% 0.7565
Low 0.7504 0.7567 0.0063 0.8% 0.7448
Close 0.7571 0.7578 0.0007 0.1% 0.7511
Range 0.0084 0.0040 -0.0044 -52.4% 0.0117
ATR 0.0062 0.0060 -0.0002 -2.5% 0.0000
Volume 119,322 104,304 -15,018 -12.6% 532,495
Daily Pivots for day following 22-May-2018
Classic Woodie Camarilla DeMark
R4 0.7704 0.7681 0.7600
R3 0.7664 0.7641 0.7589
R2 0.7624 0.7624 0.7585
R1 0.7601 0.7601 0.7582 0.7593
PP 0.7584 0.7584 0.7584 0.7580
S1 0.7561 0.7561 0.7574 0.7553
S2 0.7544 0.7544 0.7571
S3 0.7504 0.7521 0.7567
S4 0.7464 0.7481 0.7556
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 0.7859 0.7802 0.7575
R3 0.7742 0.7685 0.7543
R2 0.7625 0.7625 0.7532
R1 0.7568 0.7568 0.7522 0.7538
PP 0.7508 0.7508 0.7508 0.7493
S1 0.7451 0.7451 0.7500 0.7421
S2 0.7391 0.7391 0.7490
S3 0.7274 0.7334 0.7479
S4 0.7157 0.7217 0.7447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7607 0.7448 0.0159 2.1% 0.0058 0.8% 82% True False 109,200
10 0.7607 0.7413 0.0194 2.6% 0.0061 0.8% 85% True False 108,970
20 0.7607 0.7413 0.0194 2.6% 0.0061 0.8% 85% True False 112,138
40 0.7813 0.7413 0.0400 5.3% 0.0058 0.8% 41% False False 100,582
60 0.7921 0.7413 0.0508 6.7% 0.0060 0.8% 32% False False 83,859
80 0.8114 0.7413 0.0701 9.3% 0.0063 0.8% 24% False False 62,974
100 0.8130 0.7413 0.0717 9.5% 0.0061 0.8% 23% False False 50,402
120 0.8130 0.7413 0.0717 9.5% 0.0056 0.7% 23% False False 42,003
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7777
2.618 0.7712
1.618 0.7672
1.000 0.7647
0.618 0.7632
HIGH 0.7607
0.618 0.7592
0.500 0.7587
0.382 0.7582
LOW 0.7567
0.618 0.7542
1.000 0.7527
1.618 0.7502
2.618 0.7462
4.250 0.7397
Fisher Pivots for day following 22-May-2018
Pivot 1 day 3 day
R1 0.7587 0.7568
PP 0.7584 0.7558
S1 0.7581 0.7548

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.