CME Australian Dollar Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-May-2018
Day Change Summary
Previous Current
24-May-2018 25-May-2018 Change Change % Previous Week
Open 0.7568 0.7578 0.0010 0.1% 0.7529
High 0.7584 0.7591 0.0007 0.1% 0.7607
Low 0.7543 0.7543 0.0000 0.0% 0.7504
Close 0.7579 0.7556 -0.0023 -0.3% 0.7556
Range 0.0041 0.0048 0.0007 17.1% 0.0103
ATR 0.0059 0.0058 -0.0001 -1.3% 0.0000
Volume 102,328 85,082 -17,246 -16.9% 560,260
Daily Pivots for day following 25-May-2018
Classic Woodie Camarilla DeMark
R4 0.7707 0.7680 0.7582
R3 0.7659 0.7632 0.7569
R2 0.7611 0.7611 0.7565
R1 0.7584 0.7584 0.7560 0.7574
PP 0.7563 0.7563 0.7563 0.7558
S1 0.7536 0.7536 0.7552 0.7526
S2 0.7515 0.7515 0.7547
S3 0.7467 0.7488 0.7543
S4 0.7419 0.7440 0.7530
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 0.7865 0.7813 0.7613
R3 0.7762 0.7710 0.7584
R2 0.7659 0.7659 0.7575
R1 0.7607 0.7607 0.7565 0.7633
PP 0.7556 0.7556 0.7556 0.7569
S1 0.7504 0.7504 0.7547 0.7530
S2 0.7453 0.7453 0.7537
S3 0.7350 0.7401 0.7528
S4 0.7247 0.7298 0.7499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7607 0.7504 0.0103 1.4% 0.0055 0.7% 50% False False 112,052
10 0.7607 0.7448 0.0159 2.1% 0.0057 0.8% 68% False False 109,275
20 0.7607 0.7413 0.0194 2.6% 0.0061 0.8% 74% False False 112,884
40 0.7813 0.7413 0.0400 5.3% 0.0057 0.8% 36% False False 102,076
60 0.7921 0.7413 0.0508 6.7% 0.0059 0.8% 28% False False 89,421
80 0.8064 0.7413 0.0651 8.6% 0.0063 0.8% 22% False False 67,172
100 0.8130 0.7413 0.0717 9.5% 0.0062 0.8% 20% False False 53,768
120 0.8130 0.7413 0.0717 9.5% 0.0056 0.7% 20% False False 44,809
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7795
2.618 0.7717
1.618 0.7669
1.000 0.7639
0.618 0.7621
HIGH 0.7591
0.618 0.7573
0.500 0.7567
0.382 0.7561
LOW 0.7543
0.618 0.7513
1.000 0.7495
1.618 0.7465
2.618 0.7417
4.250 0.7339
Fisher Pivots for day following 25-May-2018
Pivot 1 day 3 day
R1 0.7567 0.7557
PP 0.7563 0.7557
S1 0.7560 0.7556

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.