CME Australian Dollar Future June 2018

Trading Metrics calculated at close of trading on 30-May-2018

Day Change Summary
	Previous	Current
	29-May-2018	30-May-2018	Change	Change %	Previous Week
Open	0.7560	0.7504	-0.0056	-0.7%	0.7529
High	0.7581	0.7585	0.0004	0.1%	0.7607
Low	0.7499	0.7477	-0.0022	-0.3%	0.7504
Close	0.7502	0.7575	0.0073	1.0%	0.7556
Range	0.0082	0.0108	0.0026	31.7%	0.0103
ATR	0.0060	0.0063	0.0003	5.7%	0.0000
Volume	152,428	133,479	-18,949	-12.4%	560,260

Daily Pivots for day following 30-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7870	0.7830	0.7634
R3	0.7762	0.7722	0.7605
R2	0.7654	0.7654	0.7595
R1	0.7614	0.7614	0.7585	0.7634
PP	0.7546	0.7546	0.7546	0.7556
S1	0.7506	0.7506	0.7565	0.7526
S2	0.7438	0.7438	0.7555
S3	0.7330	0.7398	0.7545
S4	0.7222	0.7290	0.7516

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7865	0.7813	0.7613
R3	0.7762	0.7710	0.7584
R2	0.7659	0.7659	0.7575
R1	0.7607	0.7607	0.7565	0.7633
PP	0.7556	0.7556	0.7556	0.7569
S1	0.7504	0.7504	0.7547	0.7530
S2	0.7453	0.7453	0.7537
S3	0.7350	0.7401	0.7528
S4	0.7247	0.7298	0.7499

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7591	0.7477	0.0114	1.5%	0.0068	0.9%	86%	False	True	124,508
10	0.7607	0.7448	0.0159	2.1%	0.0063	0.8%	80%	False	False	116,854
20	0.7607	0.7413	0.0194	2.6%	0.0064	0.8%	84%	False	False	117,371
40	0.7813	0.7413	0.0400	5.3%	0.0060	0.8%	41%	False	False	105,956
60	0.7921	0.7413	0.0508	6.7%	0.0061	0.8%	32%	False	False	94,155
80	0.7986	0.7413	0.0573	7.6%	0.0063	0.8%	28%	False	False	70,735
100	0.8130	0.7413	0.0717	9.5%	0.0063	0.8%	23%	False	False	56,625
120	0.8130	0.7413	0.0717	9.5%	0.0057	0.8%	23%	False	False	47,191

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0019
Widest range in 72 trading days

Fibonacci Retracements and Extensions
4.250	0.8044
2.618	0.7868
1.618	0.7760
1.000	0.7693
0.618	0.7652
HIGH	0.7585
0.618	0.7544
0.500	0.7531
0.382	0.7518
LOW	0.7477
0.618	0.7410
1.000	0.7369
1.618	0.7302
2.618	0.7194
4.250	0.7018

Fisher Pivots for day following 30-May-2018
Pivot	1 day	3 day
R1	0.7560	0.7561
PP	0.7546	0.7548
S1	0.7531	0.7534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols