CME Australian Dollar Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-May-2018
Day Change Summary
Previous Current
30-May-2018 31-May-2018 Change Change % Previous Week
Open 0.7504 0.7576 0.0072 1.0% 0.7529
High 0.7585 0.7593 0.0008 0.1% 0.7607
Low 0.7477 0.7554 0.0077 1.0% 0.7504
Close 0.7575 0.7567 -0.0008 -0.1% 0.7556
Range 0.0108 0.0039 -0.0069 -63.9% 0.0103
ATR 0.0063 0.0062 -0.0002 -2.8% 0.0000
Volume 133,479 110,693 -22,786 -17.1% 560,260
Daily Pivots for day following 31-May-2018
Classic Woodie Camarilla DeMark
R4 0.7688 0.7667 0.7588
R3 0.7649 0.7628 0.7578
R2 0.7610 0.7610 0.7574
R1 0.7589 0.7589 0.7571 0.7580
PP 0.7571 0.7571 0.7571 0.7567
S1 0.7550 0.7550 0.7563 0.7541
S2 0.7532 0.7532 0.7560
S3 0.7493 0.7511 0.7556
S4 0.7454 0.7472 0.7546
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 0.7865 0.7813 0.7613
R3 0.7762 0.7710 0.7584
R2 0.7659 0.7659 0.7575
R1 0.7607 0.7607 0.7565 0.7633
PP 0.7556 0.7556 0.7556 0.7569
S1 0.7504 0.7504 0.7547 0.7530
S2 0.7453 0.7453 0.7537
S3 0.7350 0.7401 0.7528
S4 0.7247 0.7298 0.7499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7593 0.7477 0.0116 1.5% 0.0064 0.8% 78% True False 116,802
10 0.7607 0.7477 0.0130 1.7% 0.0059 0.8% 69% False False 115,335
20 0.7607 0.7413 0.0194 2.6% 0.0063 0.8% 79% False False 115,588
40 0.7813 0.7413 0.0400 5.3% 0.0059 0.8% 39% False False 106,322
60 0.7921 0.7413 0.0508 6.7% 0.0060 0.8% 30% False False 95,982
80 0.7986 0.7413 0.0573 7.6% 0.0062 0.8% 27% False False 72,116
100 0.8130 0.7413 0.0717 9.5% 0.0063 0.8% 21% False False 57,732
120 0.8130 0.7413 0.0717 9.5% 0.0057 0.8% 21% False False 48,114
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 0.7759
2.618 0.7695
1.618 0.7656
1.000 0.7632
0.618 0.7617
HIGH 0.7593
0.618 0.7578
0.500 0.7574
0.382 0.7569
LOW 0.7554
0.618 0.7530
1.000 0.7515
1.618 0.7491
2.618 0.7452
4.250 0.7388
Fisher Pivots for day following 31-May-2018
Pivot 1 day 3 day
R1 0.7574 0.7556
PP 0.7571 0.7546
S1 0.7569 0.7535

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.