CME Australian Dollar Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Jun-2018
Day Change Summary
Previous Current
01-Jun-2018 04-Jun-2018 Change Change % Previous Week
Open 0.7568 0.7571 0.0003 0.0% 0.7560
High 0.7574 0.7667 0.0093 1.2% 0.7593
Low 0.7514 0.7561 0.0047 0.6% 0.7477
Close 0.7570 0.7654 0.0084 1.1% 0.7570
Range 0.0060 0.0106 0.0046 76.7% 0.0116
ATR 0.0062 0.0065 0.0003 5.2% 0.0000
Volume 93,695 113,616 19,921 21.3% 490,295
Daily Pivots for day following 04-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.7945 0.7906 0.7712
R3 0.7839 0.7800 0.7683
R2 0.7733 0.7733 0.7673
R1 0.7694 0.7694 0.7664 0.7714
PP 0.7627 0.7627 0.7627 0.7637
S1 0.7588 0.7588 0.7644 0.7608
S2 0.7521 0.7521 0.7635
S3 0.7415 0.7482 0.7625
S4 0.7309 0.7376 0.7596
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.7895 0.7848 0.7634
R3 0.7779 0.7732 0.7602
R2 0.7663 0.7663 0.7591
R1 0.7616 0.7616 0.7581 0.7640
PP 0.7547 0.7547 0.7547 0.7558
S1 0.7500 0.7500 0.7559 0.7524
S2 0.7431 0.7431 0.7549
S3 0.7315 0.7384 0.7538
S4 0.7199 0.7268 0.7506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7667 0.7477 0.0190 2.5% 0.0079 1.0% 93% True False 120,782
10 0.7667 0.7477 0.0190 2.5% 0.0067 0.9% 93% True False 116,417
20 0.7667 0.7413 0.0254 3.3% 0.0065 0.8% 95% True False 112,654
40 0.7813 0.7413 0.0400 5.2% 0.0061 0.8% 60% False False 107,082
60 0.7921 0.7413 0.0508 6.6% 0.0061 0.8% 47% False False 99,363
80 0.7986 0.7413 0.0573 7.5% 0.0062 0.8% 42% False False 74,701
100 0.8130 0.7413 0.0717 9.4% 0.0064 0.8% 34% False False 59,805
120 0.8130 0.7413 0.0717 9.4% 0.0058 0.8% 34% False False 49,841
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8118
2.618 0.7945
1.618 0.7839
1.000 0.7773
0.618 0.7733
HIGH 0.7667
0.618 0.7627
0.500 0.7614
0.382 0.7601
LOW 0.7561
0.618 0.7495
1.000 0.7455
1.618 0.7389
2.618 0.7283
4.250 0.7111
Fisher Pivots for day following 04-Jun-2018
Pivot 1 day 3 day
R1 0.7641 0.7633
PP 0.7627 0.7612
S1 0.7614 0.7591

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.