CME Australian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2018
Day Change Summary Previous Current 08-Jun-2018 11-Jun-2018 Change Change % Previous Week Open 0.7624 0.7593 -0.0031 -0.4% 0.7571 High 0.7628 0.7622 -0.0006 -0.1% 0.7678 Low 0.7561 0.7592 0.0031 0.4% 0.7561 Close 0.7601 0.7605 0.0004 0.1% 0.7601 Range 0.0067 0.0030 -0.0037 -55.2% 0.0117 ATR 0.0064 0.0062 -0.0002 -3.8% 0.0000 Volume 97,059 61,072 -35,987 -37.1% 529,272
Daily Pivots for day following 11-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7696 0.7681 0.7622 R3 0.7666 0.7651 0.7613 R2 0.7636 0.7636 0.7611 R1 0.7621 0.7621 0.7608 0.7629 PP 0.7606 0.7606 0.7606 0.7610 S1 0.7591 0.7591 0.7602 0.7599 S2 0.7576 0.7576 0.7599 S3 0.7546 0.7561 0.7597 S4 0.7516 0.7531 0.7588	Weekly Pivots for week ending 08-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7964 0.7900 0.7665 R3 0.7847 0.7783 0.7633 R2 0.7730 0.7730 0.7622 R1 0.7666 0.7666 0.7612 0.7698 PP 0.7613 0.7613 0.7613 0.7630 S1 0.7549 0.7549 0.7590 0.7581 S2 0.7496 0.7496 0.7580 S3 0.7379 0.7432 0.7569 S4 0.7262 0.7315 0.7537
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7678 0.7561 0.0117 1.5% 0.0056 0.7% 38% False False 95,345 10 0.7678 0.7477 0.0201 2.6% 0.0068 0.9% 64% False False 108,063 20 0.7678 0.7448 0.0230 3.0% 0.0062 0.8% 68% False False 108,669 40 0.7813 0.7413 0.0400 5.3% 0.0061 0.8% 48% False False 108,091 60 0.7813 0.7413 0.0400 5.3% 0.0061 0.8% 48% False False 104,488 80 0.7986 0.7413 0.0573 7.5% 0.0061 0.8% 34% False False 80,632 100 0.8130 0.7413 0.0717 9.4% 0.0064 0.8% 27% False False 64,568 120 0.8130 0.7413 0.0717 9.4% 0.0059 0.8% 27% False False 53,813
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 74 trading days	Fibonacci Retracements and Extensions 4.250 0.7750 2.618 0.7701 1.618 0.7671 1.000 0.7652 0.618 0.7641 HIGH 0.7622 0.618 0.7611 0.500 0.7607 0.382 0.7603 LOW 0.7592 0.618 0.7573 1.000 0.7562 1.618 0.7543 2.618 0.7513 4.250 0.7464
Fisher Pivots for day following 11-Jun-2018 Pivot 1 day 3 day R1 0.7607 0.7617 PP 0.7606 0.7613 S1 0.7606 0.7609

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.