CME Australian Dollar Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Jun-2018
Day Change Summary
Previous Current
12-Jun-2018 13-Jun-2018 Change Change % Previous Week
Open 0.7607 0.7575 -0.0032 -0.4% 0.7571
High 0.7624 0.7609 -0.0015 -0.2% 0.7678
Low 0.7566 0.7530 -0.0036 -0.5% 0.7561
Close 0.7571 0.7558 -0.0013 -0.2% 0.7601
Range 0.0058 0.0079 0.0021 36.2% 0.0117
ATR 0.0062 0.0063 0.0001 2.0% 0.0000
Volume 88,941 152,179 63,238 71.1% 529,272
Daily Pivots for day following 13-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.7803 0.7759 0.7601
R3 0.7724 0.7680 0.7580
R2 0.7645 0.7645 0.7572
R1 0.7601 0.7601 0.7565 0.7584
PP 0.7566 0.7566 0.7566 0.7557
S1 0.7522 0.7522 0.7551 0.7504
S2 0.7487 0.7487 0.7544
S3 0.7408 0.7443 0.7536
S4 0.7329 0.7364 0.7515
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.7964 0.7900 0.7665
R3 0.7847 0.7783 0.7633
R2 0.7730 0.7730 0.7622
R1 0.7666 0.7666 0.7612 0.7698
PP 0.7613 0.7613 0.7613 0.7630
S1 0.7549 0.7549 0.7590 0.7581
S2 0.7496 0.7496 0.7580
S3 0.7379 0.7432 0.7569
S4 0.7262 0.7315 0.7537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7673 0.7530 0.0143 1.9% 0.0059 0.8% 20% False True 100,152
10 0.7678 0.7514 0.0164 2.2% 0.0062 0.8% 27% False False 103,585
20 0.7678 0.7448 0.0230 3.0% 0.0063 0.8% 48% False False 110,219
40 0.7813 0.7413 0.0400 5.3% 0.0063 0.8% 36% False False 110,711
60 0.7813 0.7413 0.0400 5.3% 0.0061 0.8% 36% False False 104,492
80 0.7934 0.7413 0.0521 6.9% 0.0061 0.8% 28% False False 83,641
100 0.8130 0.7413 0.0717 9.5% 0.0064 0.8% 20% False False 66,978
120 0.8130 0.7413 0.0717 9.5% 0.0060 0.8% 20% False False 55,822
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.7945
2.618 0.7816
1.618 0.7737
1.000 0.7688
0.618 0.7658
HIGH 0.7609
0.618 0.7579
0.500 0.7570
0.382 0.7560
LOW 0.7530
0.618 0.7481
1.000 0.7451
1.618 0.7402
2.618 0.7323
4.250 0.7194
Fisher Pivots for day following 13-Jun-2018
Pivot 1 day 3 day
R1 0.7570 0.7577
PP 0.7566 0.7571
S1 0.7562 0.7564

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.