CME Australian Dollar Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Jun-2018
Day Change Summary
Previous Current
13-Jun-2018 14-Jun-2018 Change Change % Previous Week
Open 0.7575 0.7578 0.0003 0.0% 0.7571
High 0.7609 0.7584 -0.0025 -0.3% 0.7678
Low 0.7530 0.7476 -0.0054 -0.7% 0.7561
Close 0.7558 0.7484 -0.0074 -1.0% 0.7601
Range 0.0079 0.0108 0.0029 36.7% 0.0117
ATR 0.0063 0.0066 0.0003 5.1% 0.0000
Volume 152,179 127,289 -24,890 -16.4% 529,272
Daily Pivots for day following 14-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.7839 0.7769 0.7543
R3 0.7731 0.7661 0.7514
R2 0.7623 0.7623 0.7504
R1 0.7553 0.7553 0.7494 0.7534
PP 0.7515 0.7515 0.7515 0.7505
S1 0.7445 0.7445 0.7474 0.7426
S2 0.7407 0.7407 0.7464
S3 0.7299 0.7337 0.7454
S4 0.7191 0.7229 0.7425
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.7964 0.7900 0.7665
R3 0.7847 0.7783 0.7633
R2 0.7730 0.7730 0.7622
R1 0.7666 0.7666 0.7612 0.7698
PP 0.7613 0.7613 0.7613 0.7630
S1 0.7549 0.7549 0.7590 0.7581
S2 0.7496 0.7496 0.7580
S3 0.7379 0.7432 0.7569
S4 0.7262 0.7315 0.7537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7628 0.7476 0.0152 2.0% 0.0068 0.9% 5% False True 105,308
10 0.7678 0.7476 0.0202 2.7% 0.0069 0.9% 4% False True 105,244
20 0.7678 0.7476 0.0202 2.7% 0.0064 0.9% 4% False True 110,290
40 0.7813 0.7413 0.0400 5.3% 0.0065 0.9% 18% False False 111,710
60 0.7813 0.7413 0.0400 5.3% 0.0062 0.8% 18% False False 104,997
80 0.7921 0.7413 0.0508 6.8% 0.0061 0.8% 14% False False 85,228
100 0.8130 0.7413 0.0717 9.6% 0.0065 0.9% 10% False False 68,250
120 0.8130 0.7413 0.0717 9.6% 0.0061 0.8% 10% False False 56,883
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 83 trading days
Fibonacci Retracements and Extensions
4.250 0.8043
2.618 0.7867
1.618 0.7759
1.000 0.7692
0.618 0.7651
HIGH 0.7584
0.618 0.7543
0.500 0.7530
0.382 0.7517
LOW 0.7476
0.618 0.7409
1.000 0.7368
1.618 0.7301
2.618 0.7193
4.250 0.7017
Fisher Pivots for day following 14-Jun-2018
Pivot 1 day 3 day
R1 0.7530 0.7550
PP 0.7515 0.7528
S1 0.7499 0.7506

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.