CME Australian Dollar Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Jun-2018
Day Change Summary
Previous Current
14-Jun-2018 15-Jun-2018 Change Change % Previous Week
Open 0.7578 0.7474 -0.0104 -1.4% 0.7593
High 0.7584 0.7480 -0.0104 -1.4% 0.7624
Low 0.7476 0.7439 -0.0037 -0.5% 0.7439
Close 0.7484 0.7449 -0.0035 -0.5% 0.7449
Range 0.0108 0.0041 -0.0067 -62.0% 0.0185
ATR 0.0066 0.0065 -0.0002 -2.3% 0.0000
Volume 127,289 30,190 -97,099 -76.3% 459,671
Daily Pivots for day following 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.7579 0.7555 0.7472
R3 0.7538 0.7514 0.7460
R2 0.7497 0.7497 0.7457
R1 0.7473 0.7473 0.7453 0.7465
PP 0.7456 0.7456 0.7456 0.7452
S1 0.7432 0.7432 0.7445 0.7424
S2 0.7415 0.7415 0.7441
S3 0.7374 0.7391 0.7438
S4 0.7333 0.7350 0.7426
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.8059 0.7939 0.7551
R3 0.7874 0.7754 0.7500
R2 0.7689 0.7689 0.7483
R1 0.7569 0.7569 0.7466 0.7537
PP 0.7504 0.7504 0.7504 0.7488
S1 0.7384 0.7384 0.7432 0.7352
S2 0.7319 0.7319 0.7415
S3 0.7134 0.7199 0.7398
S4 0.6949 0.7014 0.7347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7624 0.7439 0.0185 2.5% 0.0063 0.8% 5% False True 91,934
10 0.7678 0.7439 0.0239 3.2% 0.0067 0.9% 4% False True 98,894
20 0.7678 0.7439 0.0239 3.2% 0.0064 0.9% 4% False True 106,357
40 0.7730 0.7413 0.0317 4.3% 0.0063 0.8% 11% False False 109,536
60 0.7813 0.7413 0.0400 5.4% 0.0061 0.8% 9% False False 103,123
80 0.7921 0.7413 0.0508 6.8% 0.0061 0.8% 7% False False 85,603
100 0.8130 0.7413 0.0717 9.6% 0.0064 0.9% 5% False False 68,551
120 0.8130 0.7413 0.0717 9.6% 0.0061 0.8% 5% False False 57,135
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7654
2.618 0.7587
1.618 0.7546
1.000 0.7521
0.618 0.7505
HIGH 0.7480
0.618 0.7464
0.500 0.7460
0.382 0.7455
LOW 0.7439
0.618 0.7414
1.000 0.7398
1.618 0.7373
2.618 0.7332
4.250 0.7265
Fisher Pivots for day following 15-Jun-2018
Pivot 1 day 3 day
R1 0.7460 0.7524
PP 0.7456 0.7499
S1 0.7453 0.7474

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.