CME Australian Dollar Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jun-2018
Day Change Summary
Previous Current
15-Jun-2018 18-Jun-2018 Change Change % Previous Week
Open 0.7474 0.7441 -0.0033 -0.4% 0.7593
High 0.7480 0.7454 -0.0026 -0.3% 0.7624
Low 0.7439 0.7426 -0.0013 -0.2% 0.7439
Close 0.7449 0.7431 -0.0018 -0.2% 0.7449
Range 0.0041 0.0028 -0.0013 -31.7% 0.0185
ATR 0.0065 0.0062 -0.0003 -4.0% 0.0000
Volume 30,190 1,464 -28,726 -95.2% 459,671
Daily Pivots for day following 18-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.7521 0.7504 0.7446
R3 0.7493 0.7476 0.7439
R2 0.7465 0.7465 0.7436
R1 0.7448 0.7448 0.7434 0.7443
PP 0.7437 0.7437 0.7437 0.7434
S1 0.7420 0.7420 0.7428 0.7414
S2 0.7409 0.7409 0.7426
S3 0.7381 0.7392 0.7423
S4 0.7353 0.7364 0.7416
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.8059 0.7939 0.7551
R3 0.7874 0.7754 0.7500
R2 0.7689 0.7689 0.7483
R1 0.7569 0.7569 0.7466 0.7537
PP 0.7504 0.7504 0.7504 0.7488
S1 0.7384 0.7384 0.7432 0.7352
S2 0.7319 0.7319 0.7415
S3 0.7134 0.7199 0.7398
S4 0.6949 0.7014 0.7347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7624 0.7426 0.0198 2.7% 0.0063 0.8% 3% False True 80,012
10 0.7678 0.7426 0.0252 3.4% 0.0060 0.8% 2% False True 87,679
20 0.7678 0.7426 0.0252 3.4% 0.0063 0.9% 2% False True 102,048
40 0.7683 0.7413 0.0270 3.6% 0.0062 0.8% 7% False False 106,970
60 0.7813 0.7413 0.0400 5.4% 0.0059 0.8% 5% False False 100,831
80 0.7921 0.7413 0.0508 6.8% 0.0060 0.8% 4% False False 85,619
100 0.8130 0.7413 0.0717 9.6% 0.0064 0.9% 3% False False 68,564
120 0.8130 0.7413 0.0717 9.6% 0.0061 0.8% 3% False False 57,147
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 111 trading days
Fibonacci Retracements and Extensions
4.250 0.7573
2.618 0.7527
1.618 0.7499
1.000 0.7482
0.618 0.7471
HIGH 0.7454
0.618 0.7443
0.500 0.7440
0.382 0.7437
LOW 0.7426
0.618 0.7409
1.000 0.7398
1.618 0.7381
2.618 0.7353
4.250 0.7307
Fisher Pivots for day following 18-Jun-2018
Pivot 1 day 3 day
R1 0.7440 0.7505
PP 0.7437 0.7480
S1 0.7434 0.7456

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.