CME British Pound Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Dec-2017
Day Change Summary
Previous Current
08-Dec-2017 11-Dec-2017 Change Change % Previous Week
Open 1.3582 1.3479 -0.0103 -0.8% 1.3608
High 1.3600 1.3479 -0.0121 -0.9% 1.3617
Low 1.3456 1.3429 -0.0027 -0.2% 1.3435
Close 1.3491 1.3432 -0.0059 -0.4% 1.3491
Range 0.0144 0.0050 -0.0094 -65.3% 0.0182
ATR
Volume 35 25 -10 -28.6% 171
Daily Pivots for day following 11-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.3597 1.3564 1.3460
R3 1.3547 1.3514 1.3446
R2 1.3497 1.3497 1.3441
R1 1.3464 1.3464 1.3437 1.3456
PP 1.3447 1.3447 1.3447 1.3442
S1 1.3414 1.3414 1.3427 1.3406
S2 1.3397 1.3397 1.3423
S3 1.3347 1.3364 1.3418
S4 1.3297 1.3314 1.3405
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.4060 1.3958 1.3591
R3 1.3878 1.3776 1.3541
R2 1.3696 1.3696 1.3524
R1 1.3594 1.3594 1.3508 1.3554
PP 1.3514 1.3514 1.3514 1.3495
S1 1.3412 1.3412 1.3474 1.3372
S2 1.3332 1.3332 1.3458
S3 1.3150 1.3230 1.3441
S4 1.2968 1.3048 1.3391
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3600 1.3429 0.0171 1.3% 0.0084 0.6% 2% False True 26
10 1.3636 1.3319 0.0317 2.4% 0.0088 0.7% 36% False False 31
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3692
2.618 1.3610
1.618 1.3560
1.000 1.3529
0.618 1.3510
HIGH 1.3479
0.618 1.3460
0.500 1.3454
0.382 1.3448
LOW 1.3429
0.618 1.3398
1.000 1.3379
1.618 1.3348
2.618 1.3298
4.250 1.3217
Fisher Pivots for day following 11-Dec-2017
Pivot 1 day 3 day
R1 1.3454 1.3515
PP 1.3447 1.3487
S1 1.3439 1.3460

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.