CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 12-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2017 |
12-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3479 |
1.3437 |
-0.0042 |
-0.3% |
1.3608 |
| High |
1.3479 |
1.3448 |
-0.0031 |
-0.2% |
1.3617 |
| Low |
1.3429 |
1.3400 |
-0.0029 |
-0.2% |
1.3435 |
| Close |
1.3432 |
1.3410 |
-0.0022 |
-0.2% |
1.3491 |
| Range |
0.0050 |
0.0048 |
-0.0002 |
-4.0% |
0.0182 |
| ATR |
|
|
|
|
|
| Volume |
25 |
63 |
38 |
152.0% |
171 |
|
| Daily Pivots for day following 12-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3563 |
1.3535 |
1.3436 |
|
| R3 |
1.3515 |
1.3487 |
1.3423 |
|
| R2 |
1.3467 |
1.3467 |
1.3419 |
|
| R1 |
1.3439 |
1.3439 |
1.3414 |
1.3429 |
| PP |
1.3419 |
1.3419 |
1.3419 |
1.3415 |
| S1 |
1.3391 |
1.3391 |
1.3406 |
1.3381 |
| S2 |
1.3371 |
1.3371 |
1.3401 |
|
| S3 |
1.3323 |
1.3343 |
1.3397 |
|
| S4 |
1.3275 |
1.3295 |
1.3384 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4060 |
1.3958 |
1.3591 |
|
| R3 |
1.3878 |
1.3776 |
1.3541 |
|
| R2 |
1.3696 |
1.3696 |
1.3524 |
|
| R1 |
1.3594 |
1.3594 |
1.3508 |
1.3554 |
| PP |
1.3514 |
1.3514 |
1.3514 |
1.3495 |
| S1 |
1.3412 |
1.3412 |
1.3474 |
1.3372 |
| S2 |
1.3332 |
1.3332 |
1.3458 |
|
| S3 |
1.3150 |
1.3230 |
1.3441 |
|
| S4 |
1.2968 |
1.3048 |
1.3391 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3652 |
|
2.618 |
1.3574 |
|
1.618 |
1.3526 |
|
1.000 |
1.3496 |
|
0.618 |
1.3478 |
|
HIGH |
1.3448 |
|
0.618 |
1.3430 |
|
0.500 |
1.3424 |
|
0.382 |
1.3418 |
|
LOW |
1.3400 |
|
0.618 |
1.3370 |
|
1.000 |
1.3352 |
|
1.618 |
1.3322 |
|
2.618 |
1.3274 |
|
4.250 |
1.3196 |
|
|
| Fisher Pivots for day following 12-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3424 |
1.3500 |
| PP |
1.3419 |
1.3470 |
| S1 |
1.3415 |
1.3440 |
|