CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 13-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2017 |
13-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3437 |
1.3443 |
0.0006 |
0.0% |
1.3608 |
| High |
1.3448 |
1.3514 |
0.0066 |
0.5% |
1.3617 |
| Low |
1.3400 |
1.3440 |
0.0040 |
0.3% |
1.3435 |
| Close |
1.3410 |
1.3514 |
0.0104 |
0.8% |
1.3491 |
| Range |
0.0048 |
0.0074 |
0.0026 |
54.2% |
0.0182 |
| ATR |
|
|
|
|
|
| Volume |
63 |
22 |
-41 |
-65.1% |
171 |
|
| Daily Pivots for day following 13-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3711 |
1.3687 |
1.3555 |
|
| R3 |
1.3637 |
1.3613 |
1.3534 |
|
| R2 |
1.3563 |
1.3563 |
1.3528 |
|
| R1 |
1.3539 |
1.3539 |
1.3521 |
1.3551 |
| PP |
1.3489 |
1.3489 |
1.3489 |
1.3496 |
| S1 |
1.3465 |
1.3465 |
1.3507 |
1.3477 |
| S2 |
1.3415 |
1.3415 |
1.3500 |
|
| S3 |
1.3341 |
1.3391 |
1.3494 |
|
| S4 |
1.3267 |
1.3317 |
1.3473 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4060 |
1.3958 |
1.3591 |
|
| R3 |
1.3878 |
1.3776 |
1.3541 |
|
| R2 |
1.3696 |
1.3696 |
1.3524 |
|
| R1 |
1.3594 |
1.3594 |
1.3508 |
1.3554 |
| PP |
1.3514 |
1.3514 |
1.3514 |
1.3495 |
| S1 |
1.3412 |
1.3412 |
1.3474 |
1.3372 |
| S2 |
1.3332 |
1.3332 |
1.3458 |
|
| S3 |
1.3150 |
1.3230 |
1.3441 |
|
| S4 |
1.2968 |
1.3048 |
1.3391 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3829 |
|
2.618 |
1.3708 |
|
1.618 |
1.3634 |
|
1.000 |
1.3588 |
|
0.618 |
1.3560 |
|
HIGH |
1.3514 |
|
0.618 |
1.3486 |
|
0.500 |
1.3477 |
|
0.382 |
1.3468 |
|
LOW |
1.3440 |
|
0.618 |
1.3394 |
|
1.000 |
1.3366 |
|
1.618 |
1.3320 |
|
2.618 |
1.3246 |
|
4.250 |
1.3126 |
|
|
| Fisher Pivots for day following 13-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3502 |
1.3495 |
| PP |
1.3489 |
1.3476 |
| S1 |
1.3477 |
1.3457 |
|