CME British Pound Future June 2018


Trading Metrics calculated at close of trading on 13-Dec-2017
Day Change Summary
Previous Current
12-Dec-2017 13-Dec-2017 Change Change % Previous Week
Open 1.3437 1.3443 0.0006 0.0% 1.3608
High 1.3448 1.3514 0.0066 0.5% 1.3617
Low 1.3400 1.3440 0.0040 0.3% 1.3435
Close 1.3410 1.3514 0.0104 0.8% 1.3491
Range 0.0048 0.0074 0.0026 54.2% 0.0182
ATR
Volume 63 22 -41 -65.1% 171
Daily Pivots for day following 13-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.3711 1.3687 1.3555
R3 1.3637 1.3613 1.3534
R2 1.3563 1.3563 1.3528
R1 1.3539 1.3539 1.3521 1.3551
PP 1.3489 1.3489 1.3489 1.3496
S1 1.3465 1.3465 1.3507 1.3477
S2 1.3415 1.3415 1.3500
S3 1.3341 1.3391 1.3494
S4 1.3267 1.3317 1.3473
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.4060 1.3958 1.3591
R3 1.3878 1.3776 1.3541
R2 1.3696 1.3696 1.3524
R1 1.3594 1.3594 1.3508 1.3554
PP 1.3514 1.3514 1.3514 1.3495
S1 1.3412 1.3412 1.3474 1.3372
S2 1.3332 1.3332 1.3458
S3 1.3150 1.3230 1.3441
S4 1.2968 1.3048 1.3391
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3600 1.3400 0.0200 1.5% 0.0091 0.7% 57% False False 37
10 1.3636 1.3400 0.0236 1.7% 0.0078 0.6% 48% False False 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3829
2.618 1.3708
1.618 1.3634
1.000 1.3588
0.618 1.3560
HIGH 1.3514
0.618 1.3486
0.500 1.3477
0.382 1.3468
LOW 1.3440
0.618 1.3394
1.000 1.3366
1.618 1.3320
2.618 1.3246
4.250 1.3126
Fisher Pivots for day following 13-Dec-2017
Pivot 1 day 3 day
R1 1.3502 1.3495
PP 1.3489 1.3476
S1 1.3477 1.3457

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols