CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 14-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2017 |
14-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3443 |
1.3520 |
0.0077 |
0.6% |
1.3608 |
| High |
1.3514 |
1.3550 |
0.0036 |
0.3% |
1.3617 |
| Low |
1.3440 |
1.3515 |
0.0075 |
0.6% |
1.3435 |
| Close |
1.3514 |
1.3544 |
0.0030 |
0.2% |
1.3491 |
| Range |
0.0074 |
0.0035 |
-0.0039 |
-52.7% |
0.0182 |
| ATR |
0.0000 |
0.0090 |
0.0090 |
|
0.0000 |
| Volume |
22 |
39 |
17 |
77.3% |
171 |
|
| Daily Pivots for day following 14-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3641 |
1.3628 |
1.3563 |
|
| R3 |
1.3606 |
1.3593 |
1.3554 |
|
| R2 |
1.3571 |
1.3571 |
1.3550 |
|
| R1 |
1.3558 |
1.3558 |
1.3547 |
1.3565 |
| PP |
1.3536 |
1.3536 |
1.3536 |
1.3540 |
| S1 |
1.3523 |
1.3523 |
1.3541 |
1.3530 |
| S2 |
1.3501 |
1.3501 |
1.3538 |
|
| S3 |
1.3466 |
1.3488 |
1.3534 |
|
| S4 |
1.3431 |
1.3453 |
1.3525 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4060 |
1.3958 |
1.3591 |
|
| R3 |
1.3878 |
1.3776 |
1.3541 |
|
| R2 |
1.3696 |
1.3696 |
1.3524 |
|
| R1 |
1.3594 |
1.3594 |
1.3508 |
1.3554 |
| PP |
1.3514 |
1.3514 |
1.3514 |
1.3495 |
| S1 |
1.3412 |
1.3412 |
1.3474 |
1.3372 |
| S2 |
1.3332 |
1.3332 |
1.3458 |
|
| S3 |
1.3150 |
1.3230 |
1.3441 |
|
| S4 |
1.2968 |
1.3048 |
1.3391 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3699 |
|
2.618 |
1.3642 |
|
1.618 |
1.3607 |
|
1.000 |
1.3585 |
|
0.618 |
1.3572 |
|
HIGH |
1.3550 |
|
0.618 |
1.3537 |
|
0.500 |
1.3533 |
|
0.382 |
1.3528 |
|
LOW |
1.3515 |
|
0.618 |
1.3493 |
|
1.000 |
1.3480 |
|
1.618 |
1.3458 |
|
2.618 |
1.3423 |
|
4.250 |
1.3366 |
|
|
| Fisher Pivots for day following 14-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3540 |
1.3521 |
| PP |
1.3536 |
1.3498 |
| S1 |
1.3533 |
1.3475 |
|