CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 15-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2017 |
15-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3520 |
1.3533 |
0.0013 |
0.1% |
1.3479 |
| High |
1.3550 |
1.3539 |
-0.0011 |
-0.1% |
1.3550 |
| Low |
1.3515 |
1.3415 |
-0.0100 |
-0.7% |
1.3400 |
| Close |
1.3544 |
1.3428 |
-0.0116 |
-0.9% |
1.3428 |
| Range |
0.0035 |
0.0124 |
0.0089 |
254.3% |
0.0150 |
| ATR |
0.0090 |
0.0093 |
0.0003 |
3.1% |
0.0000 |
| Volume |
39 |
48 |
9 |
23.1% |
197 |
|
| Daily Pivots for day following 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3833 |
1.3754 |
1.3496 |
|
| R3 |
1.3709 |
1.3630 |
1.3462 |
|
| R2 |
1.3585 |
1.3585 |
1.3451 |
|
| R1 |
1.3506 |
1.3506 |
1.3439 |
1.3484 |
| PP |
1.3461 |
1.3461 |
1.3461 |
1.3449 |
| S1 |
1.3382 |
1.3382 |
1.3417 |
1.3360 |
| S2 |
1.3337 |
1.3337 |
1.3405 |
|
| S3 |
1.3213 |
1.3258 |
1.3394 |
|
| S4 |
1.3089 |
1.3134 |
1.3360 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3909 |
1.3819 |
1.3511 |
|
| R3 |
1.3759 |
1.3669 |
1.3469 |
|
| R2 |
1.3609 |
1.3609 |
1.3456 |
|
| R1 |
1.3519 |
1.3519 |
1.3442 |
1.3489 |
| PP |
1.3459 |
1.3459 |
1.3459 |
1.3445 |
| S1 |
1.3369 |
1.3369 |
1.3414 |
1.3339 |
| S2 |
1.3309 |
1.3309 |
1.3401 |
|
| S3 |
1.3159 |
1.3219 |
1.3387 |
|
| S4 |
1.3009 |
1.3069 |
1.3346 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4066 |
|
2.618 |
1.3864 |
|
1.618 |
1.3740 |
|
1.000 |
1.3663 |
|
0.618 |
1.3616 |
|
HIGH |
1.3539 |
|
0.618 |
1.3492 |
|
0.500 |
1.3477 |
|
0.382 |
1.3462 |
|
LOW |
1.3415 |
|
0.618 |
1.3338 |
|
1.000 |
1.3291 |
|
1.618 |
1.3214 |
|
2.618 |
1.3090 |
|
4.250 |
1.2888 |
|
|
| Fisher Pivots for day following 15-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3477 |
1.3483 |
| PP |
1.3461 |
1.3464 |
| S1 |
1.3444 |
1.3446 |
|