CME British Pound Future June 2018


Trading Metrics calculated at close of trading on 20-Dec-2017
Day Change Summary
Previous Current
19-Dec-2017 20-Dec-2017 Change Change % Previous Week
Open 1.3467 1.3487 0.0020 0.1% 1.3479
High 1.3481 1.3505 0.0024 0.2% 1.3550
Low 1.3445 1.3474 0.0029 0.2% 1.3400
Close 1.3481 1.3485 0.0004 0.0% 1.3428
Range 0.0036 0.0031 -0.0005 -13.9% 0.0150
ATR 0.0089 0.0085 -0.0004 -4.7% 0.0000
Volume 6 66 60 1,000.0% 197
Daily Pivots for day following 20-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.3581 1.3564 1.3502
R3 1.3550 1.3533 1.3494
R2 1.3519 1.3519 1.3491
R1 1.3502 1.3502 1.3488 1.3495
PP 1.3488 1.3488 1.3488 1.3485
S1 1.3471 1.3471 1.3482 1.3464
S2 1.3457 1.3457 1.3479
S3 1.3426 1.3440 1.3476
S4 1.3395 1.3409 1.3468
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.3909 1.3819 1.3511
R3 1.3759 1.3669 1.3469
R2 1.3609 1.3609 1.3456
R1 1.3519 1.3519 1.3442 1.3489
PP 1.3459 1.3459 1.3459 1.3445
S1 1.3369 1.3369 1.3414 1.3339
S2 1.3309 1.3309 1.3401
S3 1.3159 1.3219 1.3387
S4 1.3009 1.3069 1.3346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3550 1.3415 0.0135 1.0% 0.0062 0.5% 52% False False 69
10 1.3600 1.3400 0.0200 1.5% 0.0077 0.6% 43% False False 53
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.3637
2.618 1.3586
1.618 1.3555
1.000 1.3536
0.618 1.3524
HIGH 1.3505
0.618 1.3493
0.500 1.3490
0.382 1.3486
LOW 1.3474
0.618 1.3455
1.000 1.3443
1.618 1.3424
2.618 1.3393
4.250 1.3342
Fisher Pivots for day following 20-Dec-2017
Pivot 1 day 3 day
R1 1.3490 1.3483
PP 1.3488 1.3480
S1 1.3487 1.3478

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols