CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 21-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2017 |
21-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3487 |
1.3437 |
-0.0050 |
-0.4% |
1.3479 |
| High |
1.3505 |
1.3480 |
-0.0025 |
-0.2% |
1.3550 |
| Low |
1.3474 |
1.3437 |
-0.0037 |
-0.3% |
1.3400 |
| Close |
1.3485 |
1.3480 |
-0.0005 |
0.0% |
1.3428 |
| Range |
0.0031 |
0.0043 |
0.0012 |
38.7% |
0.0150 |
| ATR |
0.0085 |
0.0083 |
-0.0003 |
-3.1% |
0.0000 |
| Volume |
66 |
247 |
181 |
274.2% |
197 |
|
| Daily Pivots for day following 21-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3595 |
1.3580 |
1.3504 |
|
| R3 |
1.3552 |
1.3537 |
1.3492 |
|
| R2 |
1.3509 |
1.3509 |
1.3488 |
|
| R1 |
1.3494 |
1.3494 |
1.3484 |
1.3502 |
| PP |
1.3466 |
1.3466 |
1.3466 |
1.3469 |
| S1 |
1.3451 |
1.3451 |
1.3476 |
1.3459 |
| S2 |
1.3423 |
1.3423 |
1.3472 |
|
| S3 |
1.3380 |
1.3408 |
1.3468 |
|
| S4 |
1.3337 |
1.3365 |
1.3456 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3909 |
1.3819 |
1.3511 |
|
| R3 |
1.3759 |
1.3669 |
1.3469 |
|
| R2 |
1.3609 |
1.3609 |
1.3456 |
|
| R1 |
1.3519 |
1.3519 |
1.3442 |
1.3489 |
| PP |
1.3459 |
1.3459 |
1.3459 |
1.3445 |
| S1 |
1.3369 |
1.3369 |
1.3414 |
1.3339 |
| S2 |
1.3309 |
1.3309 |
1.3401 |
|
| S3 |
1.3159 |
1.3219 |
1.3387 |
|
| S4 |
1.3009 |
1.3069 |
1.3346 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3663 |
|
2.618 |
1.3593 |
|
1.618 |
1.3550 |
|
1.000 |
1.3523 |
|
0.618 |
1.3507 |
|
HIGH |
1.3480 |
|
0.618 |
1.3464 |
|
0.500 |
1.3459 |
|
0.382 |
1.3453 |
|
LOW |
1.3437 |
|
0.618 |
1.3410 |
|
1.000 |
1.3394 |
|
1.618 |
1.3367 |
|
2.618 |
1.3324 |
|
4.250 |
1.3254 |
|
|
| Fisher Pivots for day following 21-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3473 |
1.3477 |
| PP |
1.3466 |
1.3474 |
| S1 |
1.3459 |
1.3471 |
|