CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 22-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2017 |
22-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3437 |
1.3477 |
0.0040 |
0.3% |
1.3435 |
| High |
1.3480 |
1.3487 |
0.0007 |
0.1% |
1.3520 |
| Low |
1.3437 |
1.3450 |
0.0013 |
0.1% |
1.3435 |
| Close |
1.3480 |
1.3477 |
-0.0003 |
0.0% |
1.3477 |
| Range |
0.0043 |
0.0037 |
-0.0006 |
-14.0% |
0.0085 |
| ATR |
0.0083 |
0.0079 |
-0.0003 |
-3.9% |
0.0000 |
| Volume |
247 |
0 |
-247 |
-100.0% |
507 |
|
| Daily Pivots for day following 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3582 |
1.3567 |
1.3497 |
|
| R3 |
1.3545 |
1.3530 |
1.3487 |
|
| R2 |
1.3508 |
1.3508 |
1.3484 |
|
| R1 |
1.3493 |
1.3493 |
1.3480 |
1.3496 |
| PP |
1.3471 |
1.3471 |
1.3471 |
1.3473 |
| S1 |
1.3456 |
1.3456 |
1.3474 |
1.3459 |
| S2 |
1.3434 |
1.3434 |
1.3470 |
|
| S3 |
1.3397 |
1.3419 |
1.3467 |
|
| S4 |
1.3360 |
1.3382 |
1.3457 |
|
|
| Weekly Pivots for week ending 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3732 |
1.3690 |
1.3524 |
|
| R3 |
1.3647 |
1.3605 |
1.3500 |
|
| R2 |
1.3562 |
1.3562 |
1.3493 |
|
| R1 |
1.3520 |
1.3520 |
1.3485 |
1.3541 |
| PP |
1.3477 |
1.3477 |
1.3477 |
1.3488 |
| S1 |
1.3435 |
1.3435 |
1.3469 |
1.3456 |
| S2 |
1.3392 |
1.3392 |
1.3461 |
|
| S3 |
1.3307 |
1.3350 |
1.3454 |
|
| S4 |
1.3222 |
1.3265 |
1.3430 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3644 |
|
2.618 |
1.3584 |
|
1.618 |
1.3547 |
|
1.000 |
1.3524 |
|
0.618 |
1.3510 |
|
HIGH |
1.3487 |
|
0.618 |
1.3473 |
|
0.500 |
1.3469 |
|
0.382 |
1.3464 |
|
LOW |
1.3450 |
|
0.618 |
1.3427 |
|
1.000 |
1.3413 |
|
1.618 |
1.3390 |
|
2.618 |
1.3353 |
|
4.250 |
1.3293 |
|
|
| Fisher Pivots for day following 22-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3474 |
1.3475 |
| PP |
1.3471 |
1.3473 |
| S1 |
1.3469 |
1.3471 |
|