CME British Pound Future June 2018


Trading Metrics calculated at close of trading on 26-Dec-2017
Day Change Summary
Previous Current
22-Dec-2017 26-Dec-2017 Change Change % Previous Week
Open 1.3477 1.3476 -0.0001 0.0% 1.3435
High 1.3487 1.3476 -0.0011 -0.1% 1.3520
Low 1.3450 1.3451 0.0001 0.0% 1.3435
Close 1.3477 1.3476 -0.0001 0.0% 1.3477
Range 0.0037 0.0025 -0.0012 -32.4% 0.0085
ATR 0.0079 0.0075 -0.0004 -4.8% 0.0000
Volume
Daily Pivots for day following 26-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.3543 1.3534 1.3490
R3 1.3518 1.3509 1.3483
R2 1.3493 1.3493 1.3481
R1 1.3484 1.3484 1.3478 1.3489
PP 1.3468 1.3468 1.3468 1.3470
S1 1.3459 1.3459 1.3474 1.3464
S2 1.3443 1.3443 1.3471
S3 1.3418 1.3434 1.3469
S4 1.3393 1.3409 1.3462
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.3732 1.3690 1.3524
R3 1.3647 1.3605 1.3500
R2 1.3562 1.3562 1.3493
R1 1.3520 1.3520 1.3485 1.3541
PP 1.3477 1.3477 1.3477 1.3488
S1 1.3435 1.3435 1.3469 1.3456
S2 1.3392 1.3392 1.3461
S3 1.3307 1.3350 1.3454
S4 1.3222 1.3265 1.3430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3505 1.3437 0.0068 0.5% 0.0034 0.3% 57% False False 63
10 1.3550 1.3400 0.0150 1.1% 0.0054 0.4% 51% False False 67
20 1.3636 1.3319 0.0317 2.4% 0.0071 0.5% 50% False False 49
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.3582
2.618 1.3541
1.618 1.3516
1.000 1.3501
0.618 1.3491
HIGH 1.3476
0.618 1.3466
0.500 1.3464
0.382 1.3461
LOW 1.3451
0.618 1.3436
1.000 1.3426
1.618 1.3411
2.618 1.3386
4.250 1.3345
Fisher Pivots for day following 26-Dec-2017
Pivot 1 day 3 day
R1 1.3472 1.3471
PP 1.3468 1.3467
S1 1.3464 1.3462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.