CME British Pound Future June 2018


Trading Metrics calculated at close of trading on 27-Dec-2017
Day Change Summary
Previous Current
26-Dec-2017 27-Dec-2017 Change Change % Previous Week
Open 1.3476 1.3484 0.0008 0.1% 1.3435
High 1.3476 1.3517 0.0041 0.3% 1.3520
Low 1.3451 1.3469 0.0018 0.1% 1.3435
Close 1.3476 1.3484 0.0008 0.1% 1.3477
Range 0.0025 0.0048 0.0023 92.0% 0.0085
ATR 0.0075 0.0073 -0.0002 -2.6% 0.0000
Volume
Daily Pivots for day following 27-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.3634 1.3607 1.3510
R3 1.3586 1.3559 1.3497
R2 1.3538 1.3538 1.3493
R1 1.3511 1.3511 1.3488 1.3508
PP 1.3490 1.3490 1.3490 1.3489
S1 1.3463 1.3463 1.3480 1.3460
S2 1.3442 1.3442 1.3475
S3 1.3394 1.3415 1.3471
S4 1.3346 1.3367 1.3458
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.3732 1.3690 1.3524
R3 1.3647 1.3605 1.3500
R2 1.3562 1.3562 1.3493
R1 1.3520 1.3520 1.3485 1.3541
PP 1.3477 1.3477 1.3477 1.3488
S1 1.3435 1.3435 1.3469 1.3456
S2 1.3392 1.3392 1.3461
S3 1.3307 1.3350 1.3454
S4 1.3222 1.3265 1.3430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3517 1.3437 0.0080 0.6% 0.0037 0.3% 59% True False 62
10 1.3550 1.3415 0.0135 1.0% 0.0054 0.4% 51% False False 61
20 1.3636 1.3400 0.0236 1.8% 0.0066 0.5% 36% False False 47
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.3721
2.618 1.3643
1.618 1.3595
1.000 1.3565
0.618 1.3547
HIGH 1.3517
0.618 1.3499
0.500 1.3493
0.382 1.3487
LOW 1.3469
0.618 1.3439
1.000 1.3421
1.618 1.3391
2.618 1.3343
4.250 1.3265
Fisher Pivots for day following 27-Dec-2017
Pivot 1 day 3 day
R1 1.3493 1.3484
PP 1.3490 1.3484
S1 1.3487 1.3484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.