CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 28-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2017 |
28-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3484 |
1.3490 |
0.0006 |
0.0% |
1.3435 |
| High |
1.3517 |
1.3532 |
0.0015 |
0.1% |
1.3520 |
| Low |
1.3469 |
1.3484 |
0.0015 |
0.1% |
1.3435 |
| Close |
1.3484 |
1.3524 |
0.0040 |
0.3% |
1.3477 |
| Range |
0.0048 |
0.0048 |
0.0000 |
0.0% |
0.0085 |
| ATR |
0.0073 |
0.0072 |
-0.0002 |
-2.5% |
0.0000 |
| Volume |
0 |
14 |
14 |
|
507 |
|
| Daily Pivots for day following 28-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3657 |
1.3639 |
1.3550 |
|
| R3 |
1.3609 |
1.3591 |
1.3537 |
|
| R2 |
1.3561 |
1.3561 |
1.3533 |
|
| R1 |
1.3543 |
1.3543 |
1.3528 |
1.3552 |
| PP |
1.3513 |
1.3513 |
1.3513 |
1.3518 |
| S1 |
1.3495 |
1.3495 |
1.3520 |
1.3504 |
| S2 |
1.3465 |
1.3465 |
1.3515 |
|
| S3 |
1.3417 |
1.3447 |
1.3511 |
|
| S4 |
1.3369 |
1.3399 |
1.3498 |
|
|
| Weekly Pivots for week ending 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3732 |
1.3690 |
1.3524 |
|
| R3 |
1.3647 |
1.3605 |
1.3500 |
|
| R2 |
1.3562 |
1.3562 |
1.3493 |
|
| R1 |
1.3520 |
1.3520 |
1.3485 |
1.3541 |
| PP |
1.3477 |
1.3477 |
1.3477 |
1.3488 |
| S1 |
1.3435 |
1.3435 |
1.3469 |
1.3456 |
| S2 |
1.3392 |
1.3392 |
1.3461 |
|
| S3 |
1.3307 |
1.3350 |
1.3454 |
|
| S4 |
1.3222 |
1.3265 |
1.3430 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3736 |
|
2.618 |
1.3658 |
|
1.618 |
1.3610 |
|
1.000 |
1.3580 |
|
0.618 |
1.3562 |
|
HIGH |
1.3532 |
|
0.618 |
1.3514 |
|
0.500 |
1.3508 |
|
0.382 |
1.3502 |
|
LOW |
1.3484 |
|
0.618 |
1.3454 |
|
1.000 |
1.3436 |
|
1.618 |
1.3406 |
|
2.618 |
1.3358 |
|
4.250 |
1.3280 |
|
|
| Fisher Pivots for day following 28-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3519 |
1.3513 |
| PP |
1.3513 |
1.3502 |
| S1 |
1.3508 |
1.3492 |
|