CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 29-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2017 |
29-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3490 |
1.3581 |
0.0091 |
0.7% |
1.3476 |
| High |
1.3532 |
1.3608 |
0.0076 |
0.6% |
1.3608 |
| Low |
1.3484 |
1.3513 |
0.0029 |
0.2% |
1.3451 |
| Close |
1.3524 |
1.3602 |
0.0078 |
0.6% |
1.3602 |
| Range |
0.0048 |
0.0095 |
0.0047 |
97.9% |
0.0157 |
| ATR |
0.0072 |
0.0073 |
0.0002 |
2.3% |
0.0000 |
| Volume |
14 |
24 |
10 |
71.4% |
38 |
|
| Daily Pivots for day following 29-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3859 |
1.3826 |
1.3654 |
|
| R3 |
1.3764 |
1.3731 |
1.3628 |
|
| R2 |
1.3669 |
1.3669 |
1.3619 |
|
| R1 |
1.3636 |
1.3636 |
1.3611 |
1.3653 |
| PP |
1.3574 |
1.3574 |
1.3574 |
1.3583 |
| S1 |
1.3541 |
1.3541 |
1.3593 |
1.3558 |
| S2 |
1.3479 |
1.3479 |
1.3585 |
|
| S3 |
1.3384 |
1.3446 |
1.3576 |
|
| S4 |
1.3289 |
1.3351 |
1.3550 |
|
|
| Weekly Pivots for week ending 29-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4025 |
1.3970 |
1.3688 |
|
| R3 |
1.3868 |
1.3813 |
1.3645 |
|
| R2 |
1.3711 |
1.3711 |
1.3631 |
|
| R1 |
1.3656 |
1.3656 |
1.3616 |
1.3684 |
| PP |
1.3554 |
1.3554 |
1.3554 |
1.3567 |
| S1 |
1.3499 |
1.3499 |
1.3588 |
1.3527 |
| S2 |
1.3397 |
1.3397 |
1.3573 |
|
| S3 |
1.3240 |
1.3342 |
1.3559 |
|
| S4 |
1.3083 |
1.3185 |
1.3516 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4012 |
|
2.618 |
1.3857 |
|
1.618 |
1.3762 |
|
1.000 |
1.3703 |
|
0.618 |
1.3667 |
|
HIGH |
1.3608 |
|
0.618 |
1.3572 |
|
0.500 |
1.3561 |
|
0.382 |
1.3549 |
|
LOW |
1.3513 |
|
0.618 |
1.3454 |
|
1.000 |
1.3418 |
|
1.618 |
1.3359 |
|
2.618 |
1.3264 |
|
4.250 |
1.3109 |
|
|
| Fisher Pivots for day following 29-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3588 |
1.3581 |
| PP |
1.3574 |
1.3560 |
| S1 |
1.3561 |
1.3539 |
|