CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 02-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2017 |
02-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3581 |
1.3615 |
0.0034 |
0.3% |
1.3476 |
| High |
1.3608 |
1.3675 |
0.0067 |
0.5% |
1.3608 |
| Low |
1.3513 |
1.3615 |
0.0102 |
0.8% |
1.3451 |
| Close |
1.3602 |
1.3674 |
0.0072 |
0.5% |
1.3602 |
| Range |
0.0095 |
0.0060 |
-0.0035 |
-36.8% |
0.0157 |
| ATR |
0.0073 |
0.0073 |
0.0000 |
0.0% |
0.0000 |
| Volume |
24 |
37 |
13 |
54.2% |
38 |
|
| Daily Pivots for day following 02-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3835 |
1.3814 |
1.3707 |
|
| R3 |
1.3775 |
1.3754 |
1.3691 |
|
| R2 |
1.3715 |
1.3715 |
1.3685 |
|
| R1 |
1.3694 |
1.3694 |
1.3680 |
1.3705 |
| PP |
1.3655 |
1.3655 |
1.3655 |
1.3660 |
| S1 |
1.3634 |
1.3634 |
1.3669 |
1.3645 |
| S2 |
1.3595 |
1.3595 |
1.3663 |
|
| S3 |
1.3535 |
1.3574 |
1.3658 |
|
| S4 |
1.3475 |
1.3514 |
1.3641 |
|
|
| Weekly Pivots for week ending 29-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4025 |
1.3970 |
1.3688 |
|
| R3 |
1.3868 |
1.3813 |
1.3645 |
|
| R2 |
1.3711 |
1.3711 |
1.3631 |
|
| R1 |
1.3656 |
1.3656 |
1.3616 |
1.3684 |
| PP |
1.3554 |
1.3554 |
1.3554 |
1.3567 |
| S1 |
1.3499 |
1.3499 |
1.3588 |
1.3527 |
| S2 |
1.3397 |
1.3397 |
1.3573 |
|
| S3 |
1.3240 |
1.3342 |
1.3559 |
|
| S4 |
1.3083 |
1.3185 |
1.3516 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3930 |
|
2.618 |
1.3832 |
|
1.618 |
1.3772 |
|
1.000 |
1.3735 |
|
0.618 |
1.3712 |
|
HIGH |
1.3675 |
|
0.618 |
1.3652 |
|
0.500 |
1.3645 |
|
0.382 |
1.3638 |
|
LOW |
1.3615 |
|
0.618 |
1.3578 |
|
1.000 |
1.3555 |
|
1.618 |
1.3518 |
|
2.618 |
1.3458 |
|
4.250 |
1.3360 |
|
|
| Fisher Pivots for day following 02-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3664 |
1.3643 |
| PP |
1.3655 |
1.3611 |
| S1 |
1.3645 |
1.3580 |
|