CME British Pound Future June 2018


Trading Metrics calculated at close of trading on 04-Jan-2018
Day Change Summary
Previous Current
03-Jan-2018 04-Jan-2018 Change Change % Previous Week
Open 1.3672 1.3587 -0.0085 -0.6% 1.3476
High 1.3676 1.3633 -0.0043 -0.3% 1.3608
Low 1.3585 1.3585 0.0000 0.0% 1.3451
Close 1.3593 1.3633 0.0040 0.3% 1.3602
Range 0.0091 0.0048 -0.0043 -47.3% 0.0157
ATR 0.0075 0.0073 -0.0002 -2.5% 0.0000
Volume 9 48 39 433.3% 38
Daily Pivots for day following 04-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.3761 1.3745 1.3659
R3 1.3713 1.3697 1.3646
R2 1.3665 1.3665 1.3642
R1 1.3649 1.3649 1.3637 1.3657
PP 1.3617 1.3617 1.3617 1.3621
S1 1.3601 1.3601 1.3629 1.3609
S2 1.3569 1.3569 1.3624
S3 1.3521 1.3553 1.3620
S4 1.3473 1.3505 1.3607
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.4025 1.3970 1.3688
R3 1.3868 1.3813 1.3645
R2 1.3711 1.3711 1.3631
R1 1.3656 1.3656 1.3616 1.3684
PP 1.3554 1.3554 1.3554 1.3567
S1 1.3499 1.3499 1.3588 1.3527
S2 1.3397 1.3397 1.3573
S3 1.3240 1.3342 1.3559
S4 1.3083 1.3185 1.3516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3676 1.3484 0.0192 1.4% 0.0068 0.5% 78% False False 26
10 1.3676 1.3437 0.0239 1.8% 0.0053 0.4% 82% False False 44
20 1.3676 1.3400 0.0276 2.0% 0.0064 0.5% 84% False False 47
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.3837
2.618 1.3759
1.618 1.3711
1.000 1.3681
0.618 1.3663
HIGH 1.3633
0.618 1.3615
0.500 1.3609
0.382 1.3603
LOW 1.3585
0.618 1.3555
1.000 1.3537
1.618 1.3507
2.618 1.3459
4.250 1.3381
Fisher Pivots for day following 04-Jan-2018
Pivot 1 day 3 day
R1 1.3625 1.3632
PP 1.3617 1.3631
S1 1.3609 1.3631

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols