CME British Pound Future June 2018
Trading Metrics calculated at close of trading on 05-Jan-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2018 |
05-Jan-2018 |
Change |
Change % |
Previous Week |
Open |
1.3587 |
1.3631 |
0.0044 |
0.3% |
1.3615 |
High |
1.3633 |
1.3656 |
0.0023 |
0.2% |
1.3676 |
Low |
1.3585 |
1.3605 |
0.0020 |
0.1% |
1.3585 |
Close |
1.3633 |
1.3645 |
0.0012 |
0.1% |
1.3645 |
Range |
0.0048 |
0.0051 |
0.0003 |
6.3% |
0.0091 |
ATR |
0.0073 |
0.0071 |
-0.0002 |
-2.1% |
0.0000 |
Volume |
48 |
21 |
-27 |
-56.3% |
115 |
|
Daily Pivots for day following 05-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3788 |
1.3768 |
1.3673 |
|
R3 |
1.3737 |
1.3717 |
1.3659 |
|
R2 |
1.3686 |
1.3686 |
1.3654 |
|
R1 |
1.3666 |
1.3666 |
1.3650 |
1.3676 |
PP |
1.3635 |
1.3635 |
1.3635 |
1.3641 |
S1 |
1.3615 |
1.3615 |
1.3640 |
1.3625 |
S2 |
1.3584 |
1.3584 |
1.3636 |
|
S3 |
1.3533 |
1.3564 |
1.3631 |
|
S4 |
1.3482 |
1.3513 |
1.3617 |
|
|
Weekly Pivots for week ending 05-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3908 |
1.3868 |
1.3695 |
|
R3 |
1.3817 |
1.3777 |
1.3670 |
|
R2 |
1.3726 |
1.3726 |
1.3662 |
|
R1 |
1.3686 |
1.3686 |
1.3653 |
1.3706 |
PP |
1.3635 |
1.3635 |
1.3635 |
1.3646 |
S1 |
1.3595 |
1.3595 |
1.3637 |
1.3615 |
S2 |
1.3544 |
1.3544 |
1.3628 |
|
S3 |
1.3453 |
1.3504 |
1.3620 |
|
S4 |
1.3362 |
1.3413 |
1.3595 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.3873 |
2.618 |
1.3790 |
1.618 |
1.3739 |
1.000 |
1.3707 |
0.618 |
1.3688 |
HIGH |
1.3656 |
0.618 |
1.3637 |
0.500 |
1.3631 |
0.382 |
1.3624 |
LOW |
1.3605 |
0.618 |
1.3573 |
1.000 |
1.3554 |
1.618 |
1.3522 |
2.618 |
1.3471 |
4.250 |
1.3388 |
|
|
Fisher Pivots for day following 05-Jan-2018 |
Pivot |
1 day |
3 day |
R1 |
1.3640 |
1.3640 |
PP |
1.3635 |
1.3635 |
S1 |
1.3631 |
1.3631 |
|